BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
144 | 383.80 | 384.45 | 10 |
60 | 383.45 | 384.65 | 555 |
397 | 383.40 | 384.70 | 555 |
395 | 383.35 | 384.90 | 65 |
65 | 383.20 | 385.00 | 200 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
144 | 383.80 | 384.45 | 10 |
60 | 383.45 | 384.65 | 555 |
397 | 383.40 | 384.70 | 555 |
395 | 383.35 | 384.90 | 65 |
65 | 383.20 | 385.00 | 200 |
0 | Total | Total | 0 |
Open | 385.00 |
Previous Close | 383.60 |
Volume | 1,033,625.00 |
Value (Lacs) | 3,968.60 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 12,322 |
High | 391.25 |
Low | 383.15 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 478.95 |
52 Week Low | 265.50 |
Face Value | 10.00 |
All Time High | 617.80 |
All Time Low | 0.00 |
20D Avg Volume | 4,222,308 |
20D Avg Delivery(%) | 12.33 |
Book Value Per Share | 51.38 |
Dividend Yield | 0.74 |
TTM EPS See historical trend | 6.28 (+23.64% YoY) |
TTM PE See historical trend | 61.14 (Average PE) |
P/B See historical trend | 7.47 (Average P/B) |
Sector PE | 48.41 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Railtel Corporation of India has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 12.68% (2022) | 7.92% | -8.84% (2024) | -4.04% | 0.74% |
Stocks to Watch Today: TCS, Tata Elxsi, Natco Pharma, WeWork, Afcons Infra, Lloyds Engineering, NTPC Green Energy, 5Paisa Capital in focus on 10 October Oct 10 2025 02:01 AM
RailTel Corporation shares gain on contract win of Rs 18 crore Sep 22 2025 09:24 AM
Stocks to Watch Today: Lupin, TechD Cybersecurity, PNC Infratech, Netweb Tech, Garden Reach, Redington, Power Grid, Amber Enterprises in focus on 22 September Sep 22 2025 03:05 AM
RailTel Corporation shares gain on contract win worth Rs 57.48 crore Sep 17 2025 09:19 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3599230 | Price 325.85 | % Traded 1.16 |
Qty 3599230 | Price 325.69 | % Traded 1.16 |
Qty 1719531 | Price 325.02 | % Traded 0.55 |
Qty 1719531 | Price 324.88 | % Traded 0.55 |
Qty 2052320 | Price 332.15 | % Traded 0.65 |
Qty 2052320 | Price 332.02 | % Traded 0.65 |
Qty 2364895 | Price 438.42 | % Traded 0.74 |
Qty 2364895 | Price 438.67 | % Traded 0.74 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Railtel | 383.95 | 0.09 | 12,322.43 | 38.86 | 6.53 | 14.99 | -5.24 | 299 | 3,477 | 0.00 |
Bharti Air PP | 1,469.40 | -0.01 | 57,642.75 | - | - | 14.99 | - | 299 | 3,477 | 0.00 |
Tata Comm | 1,870.20 | 10.22 | 53,300.70 | 31.47 | 29.98 | 60.78 | -4.18 | 1,583 | 23,108 | 3.60 |
Bharti Air RE | 206.45 | - | 8,098.78 | - | - | 60.78 | - | 1,583 | 23,108 | 3.60 |
Suyog Tele | 766.15 | -1.79 | 857.29 | 21.08 | 2.41 | 10.12 | -52.22 | 40 | 192 | 0.31 |