-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 312.60 | 313.25 | 31 |
| 31 | 312.40 | 313.30 | 44 |
| 14 | 312.35 | 313.80 | 31 |
| 31 | 312.30 | 313.90 | 31 |
| 1 | 312.25 | 313.95 | 71 |
| 1768 | Total | Total | 2086 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 312.60 | 313.25 | 31 |
| 31 | 312.40 | 313.30 | 44 |
| 14 | 312.35 | 313.80 | 31 |
| 31 | 312.30 | 313.90 | 31 |
| 1 | 312.25 | 313.95 | 71 |
| 1768 | Total | Total | 2086 |
| Open | 313.85 |
| Previous Close | 313.00 |
| Volume | 4,779.00 |
| Value (Lacs) | 14.96 |
| VWAP | 313.44 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,533 |
| High | 314.60 |
| Low | 312.95 |
| UC Limit | 375.60 |
| LC Limit | 250.40 |
| 52 Week High | 474.90 |
| 52 Week Low | 291.00 |
| Face Value | 2.00 |
| All Time High | 585.00 |
| All Time Low | 11.60 |
| 20D Avg Volume | 73,212 |
| 20D Avg Delivery(%) | 44.96 |
| Book Value Per Share | 375.01 |
| Dividend Yield | 1.92 |
| TTM EPS See historical trend | 33.57 (+16.30% YoY) |
| TTM PE See historical trend | 9.32 (Low PE) |
| P/B See historical trend | 0.84 (Low P/B) |
| Sector PE | 20.28 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Dalmia Bharat Sugar and Industries has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 11.72% (2022) | 5.26% | -20.99% (2010) | -10.71% | -4.13% |
Dalmia Bharat Sugar Seeks to Reclassify Birla Tyres as Public Aug 08 2025 12:41 PM
Dalmia Sugar Standalone June 2025 Net Sales at Rs 942.87 crore, down 0.62% Y-o-Y Aug 06 2025 01:28 PM
Dalmia Bharat Sugar Secures CARE AA+; Stable Rating for Long-Term Bank Facilities Jul 09 2025 12:29 PM
Q4 result impact: Dalmia Bharat Sugar shares up 9% as PAT more than doubles, GSK Pharma and AB Capital shares rise 5% May 14 2025 11:59 AM
Posted by : The Fixed Income
Repost this message
Lock in Fixed 11.50% Returns with NBFC Bonds 11.50% SATIN CREDITCARE NETWORK LIMITED 2031 ✔️ Coupon: 11.50% ✔️ Rating: ICRA A Stable ✔️ Tenor: 5y 2m (Maturity: 24/Jan/2031) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed A strong credit profile, a high coupon, and long-term stability. This bond is crafted for investors seeking predictable returns with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJHbllnPT0=/1150-satin-creditcare-network-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 576020 | Price 485.13 | % Traded 0.74 |
| Qty 576020 | Price 485.24 | % Traded 0.74 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Dalmia Sugar | 313.00 | -0.59 | 2,533.40 | 7.49 | 0.78 | 11.95 | -22.21 | 386 | 3,745 | 0.32 |
| EID Parry | 1,030.40 | 0.25 | 18,326.84 | 15.91 | 2.47 | 11.06 | 25.31 | 1,826 | 31,608 | 0.27 |
| Balrampur Chini | 462.70 | 0.17 | 9,344.25 | 23.07 | 2.63 | 11.51 | -12.18 | 401 | 5,415 | 0.69 |
| Triveni Engg | 364.45 | 0.21 | 7,977.74 | 30.52 | 2.56 | 7.81 | -0.34 | 238 | 5,689 | 0.63 |
| Shree Renuka | 28.23 | -0.14 | 6,008.73 | - | - | 0.00 | -29.18 | -299 | 10,601 | -3.50 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
