
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 1069.55 | 1070.40 | 1 |
| 67 | 1069.50 | 1070.45 | 1 |
| 47 | 1069.40 | 1070.65 | 5 |
| 363 | 1069.35 | 1070.70 | 10 |
| 6 | 1069.30 | 1070.80 | 15 |
| 43488 | Total | Total | 43948 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 1069.55 | 1070.40 | 1 |
| 67 | 1069.50 | 1070.45 | 1 |
| 47 | 1069.40 | 1070.65 | 5 |
| 363 | 1069.35 | 1070.70 | 10 |
| 6 | 1069.30 | 1070.80 | 15 |
| 43488 | Total | Total | 43948 |
As on --
(OI , PRICE )
As on --
| Open | 1,063.00 |
| Previous Close | 1,073.50 |
| Volume | 3,931,502.00 |
| Value (Lacs) | 42,126.04 |
| VWAP | 1,079.12 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 109,302 |
| High | 1,097.70 |
| Low | 1,058.20 |
| UC Limit | 1,180.80 |
| LC Limit | 966.20 |
| 52 Week High | 1,097.70 |
| 52 Week Low | 723.35 |
| Face Value | 1.00 |
| All Time High | 1,097.70 |
| All Time Low | 1.89 |
| 20D Avg Volume | 1,697,241 |
| 20D Avg Delivery(%) | 48.80 |
| Book Value Per Share | 464.10 |
| Dividend Yield | 0.19 |
| TTM EPS See historical trend | 29.08 (-47.38% YoY) |
| TTM PE See historical trend | 36.85 (High PE) |
| P/B See historical trend | 2.31 (High P/B) |
| Sector PE | 31.34 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Jindal Steel & Power has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 32.15% (2015) | 10.55% | -12.73% (2018) | -7.36% | 3.18% |
Jindal Steel posts 26% drop in Q2 net profit at Rs 635 crore, appoints Gautam Malhotra as CEO Oct 28 2025 09:10 PM
Tata Steel, Jindal Steel lead gains in metal stocks as US-China trade progress fuels optimism Oct 28 2025 12:12 PM
Buy Jindal Steel; target of Rs 1200: Motilal Oswal Oct 17 2025 11:40 AM
Trade Spotlight: How should you trade SAIL, Bank of Baroda, Jindal Steel, Hindustan Zinc, Hero MotoCorp, and others on October 01? Oct 01 2025 01:33 AM
| Qty 972500 | Price 874.45 | % Traded 0.09 |
| Qty 972500 | Price 874.45 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jindal Steel | 1,073.00 | -0.05 | 109,455.45 | 36.90 | 2.31 | 5.95 | 16.76 | 2,854 | 49,764 | 0.38 |
| JSW Steel | 1,214.50 | 2.56 | 297,000.38 | 49.27 | 3.73 | 4.40 | 25.56 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 185.51 | 2.04 | 231,581.99 | 50.96 | 2.57 | 3.75 | 24.19 | 2,982 | 218,542 | 0.98 |
| Hindalco | 852.75 | 0.45 | 191,632.24 | 11.32 | 1.66 | 12.93 | 23.07 | 15,999 | 238,496 | 0.50 |
| Lloyds Metals | 1,315.70 | -0.25 | 69,522.34 | 45.32 | 12.02 | 22.64 | 40.13 | 1,449 | 6,721 | 0.12 |