
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 281.00 | 30 |
| 0 | 0.00 | 281.50 | 50 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 1707 | Total | Total | 8530 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 281.00 | 30 |
| 0 | 0.00 | 281.50 | 50 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 1707 | Total | Total | 8530 |
| Open | 283.10 |
| Previous Close | 283.74 |
| Volume | 1,881,772.00 |
| Value (Lacs) | 5,303.77 |
| VWAP | 281.84 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 18,873 |
| High | 287.80 |
| Low | 278.05 |
| UC Limit | 340.50 |
| LC Limit | 227.00 |
| 52 Week High | 290.00 |
| 52 Week Low | 145.75 |
| Face Value | 1.00 |
| All Time High | 290.00 |
| All Time Low | 1.95 |
| 20D Avg Volume | 2,747,501 |
| 20D Avg Delivery(%) | 34.94 |
| Book Value Per Share | 67.21 |
| Dividend Yield | 0.35 |
| TTM EPS See historical trend | 11.07 (-15.76% YoY) |
| TTM PE See historical trend | 25.46 (Average PE) |
| P/B See historical trend | 4.20 (Low P/B) |
| Sector PE | 31.19 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years Godawari Power & Ispat has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 20.00% (2022) | 12.51% | -24.71% (2021) | -11.41% | -0.94% |
Stocks to Watch Today: Ceigall India, Azad Engg, Zaggle Prepaid, Vascon Engineers, Atlanta Electricals, Ganesh Consumer, Tata Motors in focus on 29 September Sep 29 2025 04:36 AM
Godawari Power EGM on Oct 15 to Approve u20b9500 Crore Warrant Issue Sep 23 2025 02:01 PM
Trade Spotlight: How should you trade Bajaj Finance, Tata Motors, United Spirits, BHEL, Cholamandalam Investment, Godawari Power, and others on September 23? Sep 23 2025 03:45 AM
Godawari Power & Ispat to Issue Warrants Worth u20b9500 Crore Sep 18 2025 12:24 PM
| Qty 3250000 | Price 242 | % Traded 0.43 |
| Qty 1800000 | Price 242 | % Traded 0.24 |
| Qty 1450000 | Price 242 | % Traded 0.19 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3427873 | Price 266.73 | % Traded 0.51 |
| Qty 3427873 | Price 266.57 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Godawari Power | 281.85 | -0.67 | 18,873.15 | 25.46 | 4.19 | 16.54 | 42.26 | 800 | 5,375 | 0.06 |
| JSW Steel | 1,195.00 | -0.91 | 292,231.75 | 48.48 | 3.67 | 4.40 | 23.41 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 182.67 | -0.09 | 228,036.67 | 50.18 | 2.53 | 3.75 | 21.98 | 2,982 | 218,542 | 0.98 |
| Hindalco | 847.20 | -0.08 | 190,385.03 | 11.25 | 1.65 | 12.93 | 22.62 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,077.00 | 0.96 | 109,863.49 | 40.05 | 2.32 | 5.95 | 15.87 | 2,854 | 49,764 | 0.38 |