
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 156.70 | 156.80 | 170 |
| 43 | 156.65 | 156.85 | 780 |
| 2194 | 156.60 | 156.90 | 1398 |
| 1992 | 156.55 | 156.95 | 1267 |
| 3799 | 156.50 | 157.00 | 2362 |
| 90875 | Total | Total | 175558 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 156.70 | 156.80 | 170 |
| 43 | 156.65 | 156.85 | 780 |
| 2194 | 156.60 | 156.90 | 1398 |
| 1992 | 156.55 | 156.95 | 1267 |
| 3799 | 156.50 | 157.00 | 2362 |
| 90875 | Total | Total | 175558 |
As on --
(OI , PRICE )
As on --
| Open | 160.00 |
| Previous Close | 158.91 |
| Volume | 6,059,123.00 |
| Value (Lacs) | 9,431.02 |
| VWAP | 157.91 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 12,909 |
| High | 161.13 |
| Low | 155.00 |
| UC Limit | 174.80 |
| LC Limit | 143.01 |
| 52 Week High | 192.95 |
| 52 Week Low | 97.61 |
| Face Value | 2.00 |
| All Time High | 1,440.00 |
| All Time Low | 81.00 |
| 20D Avg Volume | 27,005,185 |
| 20D Avg Delivery(%) | 33.86 |
| Book Value Per Share | 241.15 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 15.30 (+161.13% YoY) |
| TTM PE See historical trend | 10.17 (High PE) |
| P/B See historical trend | 0.65 (Average P/B) |
| Sector PE | 16.18 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 13 years Indiabulls Housing Finance has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 40.58% (2019) | 18.07% | -16.87% | -9.72% | 7.38% |
Sammaan Capital shares fall 13% as SC questions 'friendly approach' by CBI in probe against firm Nov 19 2025 06:33 PM
Trade Spotlight: How should you trade LIC, DOMS, Marico, Biocon, Chennai Petroleum Corporation, Canara Bank, and others on November 18? Nov 18 2025 02:51 AM
Stocks to Watch Today: Hero Moto, Tata Motors, Pine Labs, Sagility, Zydus Life, LG Electronics, NBCC, Nippon Life, BDL, Muthoot Finance, Vishal Mega Mart in focus on 14 November Nov 14 2025 04:44 AM
National Investment and Infrastructure Fund sells 2.28% stake in Ather Energy to 8 investors Nov 14 2025 01:35 AM
| Qty 8824271 | Price 176.97 | % Traded 1.06 |
| Qty 5082676 | Price 176.97 | % Traded 0.61 |
| Qty 3741595 | Price 176.97 | % Traded 0.45 |
| Qty 1820792 | Price 159.08 | % Traded 0.22 |
| Qty 1820792 | Price 159.08 | % Traded 0.22 |
| Qty 2316632 | Price 163 | % Traded 0.28 |
| Qty 2316632 | Price 163 | % Traded 0.28 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 5510260 | Price 158.95 | % Traded 0.67 |
| Qty 5334903 | Price 158.19 | % Traded 0.65 |
| Qty 4230203 | Price 159.59 | % Traded 0.52 |
| Qty 4178803 | Price 159.69 | % Traded 0.51 |
| Qty 6263565 | Price 169.63 | % Traded 0.80 |
| Qty 6263565 | Price 169.69 | % Traded 0.80 |
| Qty 4460936 | Price 163.08 | % Traded 0.55 |
| Qty 3019636 | Price 163.74 | % Traded 0.37 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sammaan Capital | 157.17 | -1.09 | 13,035.36 | 10.27 | 0.65 | -8.28 | -1.58 | -1,807 | 8,623 | 1.96 |
| HDFC | 2,729.95 | -0.62 | 505,430.17 | 31.12 | 3.77 | 12.12 | 25.96 | 16,239 | 60,177 | 4.22 |
| Bajaj Housing | 105.19 | -0.32 | 87,647.83 | 37.17 | 4.66 | 10.84 | -16.41 | 2,162 | 9,575 | 4.11 |
| HUDCO | 233.14 | 1.36 | 46,672.30 | 16.65 | 2.60 | 15.07 | 15.88 | 2,709 | 10,311 | 5.97 |
| LIC Housing Fin | 545.15 | -0.14 | 29,986.68 | 5.43 | 0.82 | 14.97 | -11.71 | 5,439 | 28,110 | 7.44 |