-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 1448.40 | 1449.45 | 6 |
| 8 | 1448.30 | 1449.50 | 14 |
| 52 | 1448.20 | 1449.55 | 39 |
| 9 | 1448.15 | 1449.60 | 48 |
| 9 | 1448.10 | 1449.65 | 57 |
| 24388 | Total | Total | 25386 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 1448.40 | 1449.45 | 6 |
| 8 | 1448.30 | 1449.50 | 14 |
| 52 | 1448.20 | 1449.55 | 39 |
| 9 | 1448.15 | 1449.60 | 48 |
| 9 | 1448.10 | 1449.65 | 57 |
| 24388 | Total | Total | 25386 |
As on --
(OI , PRICE )
As on --
| Open | 1,455.00 |
| Previous Close | 1,447.60 |
| Volume | 52,788.00 |
| Value (Lacs) | 765.74 |
| VWAP | 1,449.53 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 105,510 |
| High | 1,458.10 |
| Low | 1,443.00 |
| UC Limit | 1,592.30 |
| LC Limit | 1,302.90 |
| 52 Week High | 1,700.00 |
| 52 Week Low | 1,271.10 |
| Face Value | 2.00 |
| All Time High | 1,700.00 |
| All Time Low | 6.63 |
| 20D Avg Volume | 1,160,286 |
| 20D Avg Delivery(%) | 48.26 |
| Book Value Per Share | 104.94 |
| Dividend Yield | 0.83 |
| TTM EPS See historical trend | 22.51 (+15.16% YoY) |
| TTM PE See historical trend | 64.44 (Average PE) |
| P/B See historical trend | 13.83 (High P/B) |
| Sector PE | 71.84 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years United Spirits has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 69.78% (2012) | 13.51% | -20.31% (2011) | -7.78% | 4.74% |
Q2 Results impact: Bandhan Bank, DLF shares fall up to 8%, United Spirits hits 4-month high Oct 31 2025 02:09 PM
Stocks to Watch Today: Reliance, BEL, V2 Retail, MTAR, Associated Alcohols, Swiggy, Bandhan Bank, Manappuram, TD Power, United Spirits, Welspun Corp, Lodha in focus on 31 October Oct 31 2025 03:35 AM
Stocks to Watch Today: Sammaan Capital, Hero MotoCorp, Trualt Bioenergy, Jinkushal, TBO Tek, Nuvama Wealth, KRBL, John Cockerill in focus on 03 October Oct 03 2025 02:54 AM
United Spirits share price falls 2.07% in today's trading Sep 25 2025 02:28 PM
RCB sale discussions going on it will happen soon then it will move like skyrocket View more
Posted by : PNR1983
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 92683 | Price 1357.6 | % Traded 0.01 |
| Qty 92683 | Price 1357.6 | % Traded 0.01 |
| Qty 1421589 | Price 1456.15 | % Traded 0.20 |
| Qty 1421589 | Price 1456.15 | % Traded 0.20 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| United Spirits | 1,446.80 | -0.06 | 105,233.12 | 64.27 | 13.79 | 19.52 | 0.75 | 1,589 | 12,069 | 0.00 |
| United Brewerie | 1,810.00 | -0.02 | 47,857.33 | 130.59 | 10.97 | 10.12 | -5.78 | 442 | 8,915 | 0.13 |
| Radico Khaitan | 3,191.50 | -0.07 | 42,727.02 | 93.37 | 15.52 | 12.55 | 33.01 | 345 | 4,851 | 0.23 |
| Allied Blenders | 687.50 | 0.54 | 19,230.07 | 80.03 | 12.46 | 12.63 | 113.84 | 194 | 3,519 | 0.58 |
| Tilaknagar Ind | 527.75 | 0.13 | 10,987.43 | 39.53 | 14.45 | 26.02 | 81.17 | 229 | 1,434 | 0.05 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
