BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1205.15 | 1209.10 | 10 |
150 | 1205.10 | 1209.20 | 4 |
1 | 1205.00 | 1210.20 | 150 |
5 | 1203.00 | 1211.30 | 2 |
422 | 1202.35 | 1212.00 | 51 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1205.15 | 1209.10 | 10 |
150 | 1205.10 | 1209.20 | 4 |
1 | 1205.00 | 1210.20 | 150 |
5 | 1203.00 | 1211.30 | 2 |
422 | 1202.35 | 1212.00 | 51 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,211.90 |
Previous Close | 1,202.70 |
Volume | 2,133,962.00 |
Value (Lacs) | 25,812.40 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 117,602 |
High | 1,217.60 |
Low | 1,203.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 1,314.30 |
52 Week Low | 888.90 |
Face Value | 10.00 |
All Time High | 1,314.30 |
All Time Low | 0.00 |
20D Avg Volume | 1,059,942 |
20D Avg Delivery(%) | 391.65 |
Book Value Per Share | 90.50 |
Dividend Yield | 0.12 |
TTM EPS See historical trend | 11.80 (+8.84% YoY) |
TTM PE See historical trend | 102.51 (High PE) |
P/B See historical trend | 13.37 (High P/B) |
Sector PE | 50.98 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 6 years Max Healthcare Institute Limited has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 11.87% (2022) | 6.18% | -7.84% (2021) | -7.74% | 1.54% |
Max Healthcare, Medanta, KIMS among key beneficiaries from CGHS rates revision, can see 22% jump in EBITDA Oct 08 2025 02:24 PM
Sensex settles nearly 600 pts higher, Nifty above 25,050: Buying in bank, IT shares among key factors behind market rise Oct 06 2025 04:05 PM
Stocks to Watch Today: Solarworld Energy, Jaro Education, Seshaasai Technologies, Bharat Electronics, Blue Dart, Thomas Cook, IRFC in focus on 30 September Sep 30 2025 03:33 AM
Amansa Holdings acquires nearly 1% stake in Aether Industries, BNP Paribas buys 0.97% stake in Hero Moto for Rs 1,035 crore Sep 29 2025 08:22 PM
Qty 137941 | Price 1219 | % Traded 0.01 |
Qty 137941 | Price 1219 | % Traded 0.01 |
Qty 258242 | Price 1172 | % Traded 0.03 |
Qty 258242 | Price 1172 | % Traded 0.03 |
Qty 669000 | Price 862 | % Traded 0.07 |
Qty 669000 | Price 862 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 8290713 | Price 1111.66 | % Traded 0.85 |
Qty 353042 | Price 1125.02 | % Traded 0.04 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Max Healthcare | 1,209.60 | 0.57 | 117,601.72 | 102.51 | 13.37 | 11.46 | 29.04 | 1,075 | 7,028 | 0.27 |
Apollo Hospital | 8,010.00 | 1.37 | 115,171.51 | 73.20 | 15.35 | 17.60 | 14.71 | 1,472 | 21,794 | 0.64 |
Fortis Health | 1,093.00 | 0.75 | 82,516.93 | 95.04 | 10.52 | 8.68 | 79.31 | 797 | 7,782 | 0.25 |
Aster DM Health | 718.20 | 2.24 | 37,211.45 | 116.97 | 10.77 | 156.87 | 68.89 | 355 | 4,138 | 0.19 |
Global Health | 1,384.40 | 0.93 | 37,211.34 | 82.85 | 12.21 | 13.19 | 29.66 | 461 | 3,204 | 0.04 |