
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 459.00 | 459.40 | 15 |
| 21 | 458.85 | 459.50 | 3 |
| 22 | 458.80 | 459.80 | 178 |
| 1 | 458.70 | 459.85 | 3 |
| 63 | 458.60 | 459.95 | 589 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 459.00 | 459.40 | 15 |
| 21 | 458.85 | 459.50 | 3 |
| 22 | 458.80 | 459.80 | 178 |
| 1 | 458.70 | 459.85 | 3 |
| 63 | 458.60 | 459.95 | 589 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 459.20 |
| Previous Close | 458.05 |
| Volume | 1,899,655.00 |
| Value (Lacs) | 8,719.42 |
| VWAP | 459.45 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 113,457 |
| High | 461.95 |
| Low | 456.10 |
| UC Limit | 503.85 |
| LC Limit | 412.25 |
| 52 Week High | 624.95 |
| 52 Week Low | 394.00 |
| Face Value | 2.00 |
| All Time High | 706.95 |
| All Time Low | 16.81 |
| 20D Avg Volume | 3,853,088 |
| 20D Avg Delivery(%) | 49.30 |
| Book Value Per Share | 229.01 |
| Dividend Yield | 0.44 |
| TTM EPS See historical trend | 15.02 (-13.41% YoY) |
| TTM PE See historical trend | 30.56 (Low PE) |
| P/B See historical trend | 2.01 (Low P/B) |
| Sector PE | 56.56 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 18 years Ambuja Cements has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 24.38% (2022) | 7.74% | -12.49% (2012) | -6.98% | 3.65% |
Stocks to Watch Today: Tata Motors, Andhra Cements, Sun Pharma, GMDC, Axiscades, Power Mech, Zydus Lifesciences, Bajaj Electricals in focus on 17 March Mar 17 2026 02:25 AM
Buy Ambuja Cement; target of Rs 640: Prabhudas Lilladher Mar 10 2026 12:18 PM
Stocks to Watch Today: Marico, BSE, Aurobindo Pharma, Gravita, RailTel, Ceigall India, Navin Fluorine, ISGEC Heavy, Genus Power, Linde India in focus on 10 February Feb 10 2026 04:06 AM
NCLT approves merger scheme of Adani Group's Ambuja Cements and Sanghi Industries Feb 09 2026 05:22 PM
| Qty 514500 | Price 477.2 | % Traded 0.02 |
| Qty 514500 | Price 477.2 | % Traded 0.02 |
| Qty 2896209 | Price 579.35 | % Traded 0.12 |
| Qty 2896209 | Price 579.35 | % Traded 0.12 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 514,500 | Price 477.20 | % Traded 0.00 |
| Qty 514,500 | Price 477.20 | % Traded 0.00 |
| Qty 30,500 | Price 564.64 | % Traded 0.00 |
| Qty 2,896,209 | Price 579.35 | % Traded 0.00 |
| Qty 2,896,209 | Price 579.35 | % Traded 0.00 |
| Qty 132,000 | Price 620.27 | % Traded 0.01 |
| Qty 130,000 | Price 615.02 | % Traded 0.01 |
| Qty 265,447,491 | Price 314.15 | % Traded 10.78 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|