Success

Alert

Please select a Day.

Info

Adani Energy Solutions Ltd.

Sector : Power | Industry : Power Generation/Distribution

Follow Following

Score

56/100

974.80

-18.80 (-1.89%)

As on 21 Nov, 2025 | 03:59

Open Trading A/c

Day Range

972.75

996.85

L H

52 Week Range

588.00

1050.00

L H

Volume

815,816

* BSE Market Depth (21 Nov 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
10	975.00	975.60	25
2	974.50	975.90	122
5	974.20	975.95	178
122	973.40	976.25	296
122	973.35	976.45	56
0	Total	Total	0

Bid / Ask

0.00 / 0.00

Advance Chart

Score

56/100

975.00

-18.45 (-1.86%)

As on 21 Nov, 2025 | 04:01

Open Trading A/c

Day Range

973.05

996.75

L H

52 Week Range

588.25

1050.00

L H

Volume

20,990

* BSE Market Depth (21 Nov 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
10	975.00	975.60	25
2	974.50	975.90	122
5	974.20	975.95	178
122	973.40	976.25	296
122	973.35	976.45	56
0	Total	Total	0

Bid / Ask

0.00 / 0.00

Advance Chart

Score

56/100

-- (--%)

As on --

Day Range

L H

Open Interest Analysis

Long Unwinding

(OI , PRICE )

See Historical Trend

Volume

Bid / Ask

Advance Chart

Score

56/100

-- (--%)

As on --

Day Range

L H

Moneyness

Volume

Bid / Ask

Advance Chart

Adani Energy

974.80

-18.80(-1.89%)

NSE

#KnowBeforeYouInvest
Forecast

MC Essentials

47% Pass

MC Technicals

This represents current trend.Click here for disclaimer.

Trend

MC Insights

Average Financial Strength, Average Growth Trend Stock Priced at High Valuations

Financials

Ownerships

Industry Comparison

Others

Overview
Chart
Forecast
MC Insights
MC Technicals
Chart Patterns
Scans
Price & Volume
Seasonality Analysis
News
Forum
Research
Deals
Corp Action
Financials
Shareholding
Financials Shareholding Peers About

Open	993.35
Previous Close	993.60
Volume	815,816.00
Value (Lacs)	7,952.57
VWAP	982.15
Beta	1.31 1.21
Mkt Cap (Rs. Cr.)	117,101

High	996.85
Low	972.75
UC Limit	1,092.95
LC Limit	894.25
52 Week High	1,050.00
52 Week Low	588.00
Face Value	10.00

All Time High	4,236.75
All Time Low	25.00
20D Avg Volume	1,703,086
20D Avg Delivery(%)	31.54
Book Value Per Share	174.69
Dividend Yield	0.00

TTM EPS See historical trend	18.77 (+319.63% YoY)
TTM PE See historical trend	51.93 (Low PE)
P/B See historical trend	5.59 (Low P/B)
Sector PE	29.61

Open	- -
Previous Close	- -
Volume	- -
Value(lacs)	- -

High	- -
Low	- -
ATP	- -
Spot	- -

OI	- -
OI Chg(Chg%)	- -
Lot Size	- -
Contracts Traded	- -

Roll Over %	- -
Roll Over Cost	- -
MWPL	- -

Advanced Chart

Click here to expand

*Delayed by 20 seconds.

Forecast

Share Price Forecast

Earnings Forecast

Actuals Estimates

ANNUALLY

(Rs.)

EPS
Net Profit
Revenue

Valuations

Consensus Recommendations

Buy
Outperform
Hold
Underperform
Sell

Hits/Misses

QUARTERLY (Rs.)

EPS
Net Profit
Revenue

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

MC Insights

Stock Score

56/100

Average Financial Strength, Average Growth Trend Stock Priced at High Valuations

Get detailed analysis with Moneycontrol Stock Insights.

Price

7.16% away from 52 week high

Financials

Piotroski Score

indicates

Industry Comparison

Market Cap - Above Median

Shareholding Pattern

Promoter holding remains unchanged at 71.19% in Sep 2025 qtr.

MC Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	- -
10	- -
20	- -
50	- -
100	- -
200	- -

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Moving Averages

Days

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Moving Averages

Days

CHART PATTERNS ^{Super PRO}

Price and Volume

Price Performance

1 Week		--%
1 Month		--%
3 Months		--%
YTD		--%
1 Year		--%
3 Years		--%

Volume Analysis

Volume
Delivery

SEASONALITY ANALYSIS

7 out of 11 years Adani Energy Solutions has given positive returns in November.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
November	35.24% (2018)	18.23%	-13.90% (2024)	-9.97%	7.97%

Seasonality Analysis

News

Rajiv Jain's GQG Partners raises bets on Adani Group firms via Rs 5,100-cr block deal

Nov 19 2025 09:46 AM

Stocks to Watch Today: RBL Bank, TCS, Zydus Life, Britannia, Gujarat Pipavav, Garden Reach, Apollo Micro Systems, Chalet Hotels, CSB Bank, Orkla India, Paytm in focus on 06 November Nov 06 2025 05:19 AM
Fitch upgrades outlook on Adani Energy Solutions, Adani Ports to 'Stable'; ratings affirmed at BBB- Nov 04 2025 12:48 PM
Adani Energy Solutions shares jump up to 7% on bullish brokerage calls Oct 29 2025 03:42 PM
Adani Energy Consolidated September 2025 Net Sales at Rs 6,595.83 crore, up 6.66% Y-o-Y Oct 28 2025 12:10 PM

Earning + See More

Forum

Community Sentiments

100% BUY
0% SELL
0% HOLD

100%

of moneycontrol users recommend buying Adani Energy

What's your call on Adani Energy today?

Read 2 investor views

BUY SELL HOLD

lalura
Adani Energy
Follow

15 hrs ago

mahine se to nahi gaya View more

Posted by : lalura
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  mahine se to nahi gaya
  
  Repost Cancel
You will now receive notification when someone reply to this message.
xyzpoi
Adani Energy
Follow

18 hrs ago

kya kabhe 1100 ka jayega View more

Posted by : xyzpoi
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  kya kabhe 1100 ka jayega
  
  Repost Cancel
You will now receive notification when someone reply to this message.
The Fixed Income
Bonds
Follow

2 days ago

Sponsored Post
Your Investment Portfolio Deserves a Fixed Return for Balance 9.75% IIFL SAMASTA FINANCE LIMITED 16/Jul/2028 ✔️ Coupon: 9.75% ✔️ Rating: CRISIL AA- Stable ✔️ Tenor: 2y 7m (Maturity: 16/Jul/2028) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed Strengthen your portfolio with a high-yield instrument that prioritises safety, stability, and predictable income. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJHbVp3PT0=/975-iifl-samasta-finance-limited-16jul2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more

Posted by : The Fixed Income
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Your Investment Portfolio Deserves a Fixed Return for Balance 9.75% IIFL SAMASTA FINANCE LIMITED 16/Jul/2028 ✔️ Coupon: 9.75% ✔️ Rating: CRISIL AA- Stable ✔️ Tenor: 2y 7m (Maturity: 16/Jul/2028) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed Strengthen your portfolio with a high-yield instrument that prioritises safety, stability, and predictable income. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJHbVp3PT0=/975-iifl-samasta-finance-limited-16jul2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
  
  Repost Cancel
You will now receive notification when someone reply to this message.

+ See More

Broker Research

27 Jul, 2025

ICICI Securities

Reco Price 817.45

Target Price 1127

30 Sep, 2024

ICICI Securities

Reco Price 1009.65

Target Price 1318

REFINITIV Report

18 Nov, 2025

Gqg Partners International Equity Cit

Qty 3710846

Price 1021.55

% Traded 0.31

18 Nov, 2025

Reliance Trust Institutional Retirement Trust Series Eleven

Qty 3710846

Price 1021.55

% Traded 0.31

18 Nov, 2025

Gqg Partners Emerging Markets Equity Cit

Qty 1683797

Price 1021.55

% Traded 0.14

18 Nov, 2025

Reliance Trust Institutional Retirement Trust Series Twelve

Qty 1683797

Price 1021.55

% Traded 0.14

*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

06 Aug, 2025

Envestcom Holding Rsc Ltd

Qty 11000000

Price 790

% Traded 0.91

06 Aug, 2025

Envestcom Holding Rsc Ltd

Qty 10983999

Price 790

% Traded 0.91

*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

Corporate Action

+ See More

Date	Agenda

+ See More

Ex-Date	Type	Dividend (Rs)

+ See More

Announcement Date	Ex-Bonus	Ratio

+ See More

Ex-Split	Old FV	New FV

+ See More

Ex-Right	Ratio	Premium

+ See More

Date	Agenda

+ See More

Financials

Consolidated
Standalone

Quarterly Annually

(Rs. Cr)

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

(Rs. Cr)

Revenue

Net Profit

BVPS

Debt to Equity

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

Shareholding

Summary

See Top Holdings

Trend

PEERS

Company Name	Price	% Chg	MCap(Cr)	TTM PE	P/B	ROE(%)	1 Yr Perform(%)	Net Profit(Rs.)	Net Sales(Rs.)	Debt to Equity
Adani Energy	974.80	-1.89	117,101.03	51.93	5.58	4.80	39.81	921	23,767	1.82
NTPC	326.65	0.02	316,741.60	13.34	1.88	12.72	-8.28	21,739	188,138	1.34
Adani Power	149.12	-1.54	287,573.37	23.90	5.10	24.27	56.59	12,749	56,203	0.71
Power Grid Corp	277.60	0.14	258,184.76	16.99	2.79	16.75	-14.82	15,631	45,792	1.41
Tata Power	387.00	-0.28	123,659.64	30.52	3.67	11.07	-5.16	3,982	65,478	1.62

+ See More

About the Company

Adani Transmission India Ltd is engaged in transmission of energy. The company has developed and commissioned 400 kilo vatt direct current dedicated Mundra-Dehgam transmission line of 430 Kms. The company was incorporated in 2013 and is based in Ahemadabad, Gujarat. Adani Transmission India Ltd operates as a subsidiary of Adani Group.

Registered Office
- Address
  Adani Corporate House,,Shantigram, ,Nr. Vaishno Devi Circle,
- City
  Ahmedabad
- State
  Gujarat
- Pin Code
  382421
- Tel. No.
  079-25555555
- Fax No.
  079-26565500
- Email
  jaladhi.shukla@adani.com
- Internet
  http://www.adanienergysolutions.com
Registrars
- Address
  506 - 508, 5th Floor, Amaranth Business Complex I ,Beside Gala Business Center, Nr. St. Xaviers Corne
- City
  Ahmedabad 380009
- State
  Gujarat
- Tel. No.
  079-26465179
- Fax No.
  079-26465179
- Email
  ahmedabad@linkintime.co.in
- Internet
  http://www.linkintime.co.in
Management
- Gautam S Adani
  Chairman
- Anil Sardana
  Managing Director
- Rajesh S Adani
  Director
- K Jairaj
  Independent Director
- Meera Shankar
  Independent Director
+ See More
Included In
- BSE 100
  No
- BSE 200
  Yes
- SENSEX
  No
- CNX MIDCAP 200
  No
- NIFTY 50
  No
- BSE 500
  Yes
- Nifty 200
  Yes
Details
- BSE:
  539254
- NSE:
  ADANIENSOL
- Series
  EQ
- ISIN
  INE931S01010