-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 28953.50 | 29000.00 | 60 |
| 1 | 28953.00 | 29028.65 | 3 |
| 4 | 28950.00 | 29049.00 | 1 |
| 1 | 28941.50 | 29078.50 | 3 |
| 1 | 28925.00 | 29098.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 28953.50 | 29000.00 | 60 |
| 1 | 28953.00 | 29028.65 | 3 |
| 4 | 28950.00 | 29049.00 | 1 |
| 1 | 28941.50 | 29078.50 | 3 |
| 1 | 28925.00 | 29098.00 | 1 |
| 0 | Total | Total | 0 |
| Open | 29,620.00 |
| Previous Close | 29,600.00 |
| Volume | 11,671.00 |
| Value (Lacs) | 3,384.01 |
| VWAP | 29,206.44 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 61,612 |
| High | 29,725.00 |
| Low | 28,900.00 |
| UC Limit | 35,520.00 |
| LC Limit | 23,680.00 |
| 52 Week High | 37,000.00 |
| 52 Week Low | 25,325.00 |
| Face Value | 10.00 |
| All Time High | 37,000.00 |
| All Time Low | 220.00 |
| 20D Avg Volume | 5,252 |
| 20D Avg Delivery(%) | 61.25 |
| Book Value Per Share | -- |
| Dividend Yield | 1.64 |
| TTM EPS See historical trend | 0.00 (+17.22% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 39.72 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 15 years Abbott India has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 24.65% (2017) | 9.29% | -6.50% (2015) | -3.91% | 4.89% |
Buy Abbott India; target of Rs 34,470: Mirae Asset Sharekhan Sep 18 2025 09:55 AM
Pharma index snaps four-day rally as Dr Reddy's, Biocon, other shares slide up to 2 percent: Factors at play Sep 15 2025 01:24 PM
Abbott India shares gain 1.21% amid volume surge Sep 10 2025 02:08 PM
Abbott India Standalone June 2025 Net Sales at Rs 1,738.35 crore, up 11.6% Y-o-Y Sep 08 2025 02:12 PM
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India | 28,995.00 | -2.04 | 61,612.35 | 42.42 | 14.55 | 33.41 | 0.06 | 1,414 | 6,409 | 0.00 |
| Sun Pharma | 1,690.70 | -0.75 | 405,655.56 | 39.11 | 5.62 | 15.13 | -8.56 | 10,980 | 52,578 | 0.03 |
| Divis Labs | 6,738.00 | 1.25 | 178,872.73 | 77.56 | 11.95 | 14.63 | 14.40 | 2,191 | 9,360 | 0.00 |
| Cipla | 1,501.30 | -2.52 | 121,270.69 | 22.49 | 4.28 | 16.90 | -3.25 | 5,291 | 27,547 | 0.00 |
| Torrent Pharma | 3,560.10 | -1.17 | 120,489.96 | 60.19 | 16.06 | 25.17 | 11.16 | 1,911 | 11,516 | 0.40 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
