
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 500 | 689.55 | 692.00 | 25 | 
| 268 | 689.50 | 693.20 | 129 | 
| 15 | 687.50 | 694.40 | 129 | 
| 2 | 685.00 | 694.75 | 11 | 
| 4 | 684.05 | 699.35 | 2 | 
| 0 | Total | Total | 0 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 500 | 689.55 | 692.00 | 25 | 
| 268 | 689.50 | 693.20 | 129 | 
| 15 | 687.50 | 694.40 | 129 | 
| 2 | 685.00 | 694.75 | 11 | 
| 4 | 684.05 | 699.35 | 2 | 
| 0 | Total | Total | 0 | 
| Open | 695.10 | 
| Previous Close | 697.50 | 
| Volume | 251,771.00 | 
| Value (Lacs) | 1,737.09 | 
| VWAP | 690.36 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,990 | 
| High | 701.55 | 
| Low | 682.75 | 
| UC Limit | 837.00 | 
| LC Limit | 558.00 | 
| 52 Week High | 885.00 | 
| 52 Week Low | 535.20 | 
| Face Value | 1.00 | 
| All Time High | 885.00 | 
| All Time Low | 241.30 | 
| 20D Avg Volume | 1,420,038 | 
| 20D Avg Delivery(%) | 9.67 | 
| Book Value Per Share | 176.76 | 
| Dividend Yield | 0.72 | 
| TTM EPS See historical trend | 18.08 (+62.83% YoY) | 
| TTM PE See historical trend | 38.16 (Average PE) | 
| P/B See historical trend | 3.91 (Average P/B) | 
| Sector PE | 25.16 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
4 out of 5 years Jubilant Ingrevia has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| October | 7.91% | 7.91% | -12.37% (2023) | -7.89% | -4.73% | 
 
                                
                            
 
                                    
                                Hold Jubilant Ingrevia; target of Rs 695: Prabhudas Lilladher Oct 28 2025 12:04 PM
 
                                    
                                Jubilant Ing. Standalone September 2025 Net Sales at Rs 1,054.18 crore, up 4.85% Y-o-Y Oct 28 2025 11:16 AM
 
                                    
                                Stocks to Watch Today: Aditya Birla Capital, Mazagon Dock, Dilip Buildcon, PNB Housing Finance, Sai Silks, RVNL, JK Tyre, Tata Capital in focus on 28 October Oct 28 2025 04:03 AM
 
                                    
                                Jubilant Ingrevia Q2 PAT seen up 19.1% YoY to Rs 70.3 cr: Prabhudas Lilladher Oct 09 2025 03:57 PM
| Qty 4465071 | Price 676 | % Traded 2.39 | 
| Qty 3623460 | Price 676 | % Traded 1.94 | 
| Qty 3414540 | Price 676 | % Traded 1.83 | 
| Qty 2827071 | Price 676 | % Traded 1.51 | 
| Qty 1970000 | Price 676 | % Traded 1.05 | 
| Qty 1900000 | Price 676 | % Traded 1.02 | 
| Qty 400000 | Price 676 | % Traded 0.21 | 
| Qty 390000 | Price 676 | % Traded 0.21 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4465071 | Price 676 | % Traded 2.39 | 
| Qty 3623460 | Price 676 | % Traded 1.94 | 
| Qty 3414540 | Price 676 | % Traded 1.83 | 
| Qty 2827071 | Price 676 | % Traded 1.51 | 
| Qty 1970000 | Price 676 | % Traded 1.05 | 
| Qty 1900000 | Price 676 | % Traded 1.02 | 
| Qty 1216233 | Price 749.36 | % Traded 0.72 | 
| Qty 1216233 | Price 750.53 | % Traded 0.72 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Jubilant Ing. | 689.95 | -1.08 | 10,989.60 | 38.16 | 3.90 | 8.58 | -3.74 | 251 | 4,177 | 0.26 | 
| Gujarat Fluoro | 3,743.60 | 2.62 | 41,123.45 | 66.12 | 5.67 | 7.52 | -13.10 | 546 | 4,737 | 0.27 | 
| Navin Fluorine | 5,687.40 | 14.28 | 29,139.45 | 82.18 | 11.80 | 10.98 | 70.80 | 288 | 2,349 | 0.55 | 
| Vinati Organics | 1,652.30 | -2.51 | 17,128.67 | 40.27 | 6.65 | 14.50 | -16.28 | 405 | 2,248 | 0.02 | 
| Atul | 5,762.50 | -0.90 | 16,965.81 | 31.29 | 3.02 | 8.64 | -26.52 | 487 | 5,583 | 0.04 |