
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 40 | 176.00 | 180.00 | 29 |
| 69 | 173.00 | 192.60 | 1 |
| 35 | 170.35 | 0.00 | 0 |
| 1 | 166.20 | 0.00 | 0 |
| 38 | 164.80 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 40 | 176.00 | 180.00 | 29 |
| 69 | 173.00 | 192.60 | 1 |
| 35 | 170.35 | 0.00 | 0 |
| 1 | 166.20 | 0.00 | 0 |
| 38 | 164.80 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| Open | 176.22 |
| Previous Close | 176.22 |
| Volume | 1,128.00 |
| Value (Lacs) | 2.01 |
| VWAP | 177.12 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,221 |
| High | 178.19 |
| Low | 176.22 |
| UC Limit | 211.46 |
| LC Limit | 140.97 |
| 52 Week High | 248.70 |
| 52 Week Low | 122.23 |
| Face Value | 10.00 |
| All Time High | 400.60 |
| All Time Low | 10.30 |
| 20D Avg Volume | 1,405,647 |
| 20D Avg Delivery(%) | 22.25 |
| Book Value Per Share | 96.68 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 14.07 (-14.08% YoY) |
| TTM PE See historical trend | 12.65 (Low PE) |
| P/B See historical trend | 1.85 (Average P/B) |
| Sector PE | 16.06 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 10 years Bharat Wire Ropes has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 17.29% (2017) | 13.81% | -14.60% (2016) | -8.45% | -1.77% |
Authum Investment picks additional 2.6% stake in Bharat Wire Ropes Nov 03 2025 08:22 PM
Bharat Wire Rop Standalone March 2025 Net Sales at Rs 171.83 crore, up 16.77% Y-o-Y May 20 2025 09:32 AM
Select small and midcaps jump up to 15% as broader markets extend recovery: Here are the movers Mar 06 2025 04:25 PM
Bharat Wire Rop Standalone December 2024 Net Sales at Rs 161.82 crore, up 2.94% Y-o-Y Feb 04 2025 11:19 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1800000 | Price 210 | % Traded 2.62 |
| Qty 1800000 | Price 210 | % Traded 2.62 |
| Qty 673121 | Price 222.08 | % Traded 0.99 |
| Qty 672512 | Price 221.77 | % Traded 0.99 |
| Qty 599270 | Price 222.92 | % Traded 0.89 |
| Qty 599270 | Price 223 | % Traded 0.89 |
| Qty 414570 | Price 223.18 | % Traded 0.61 |
| Qty 414570 | Price 223.06 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Wire Rop | 175.00 | -0.69 | 1,200.23 | 16.39 | 1.71 | 20.46 | -20.29 | 72 | 619 | 0.37 |
| Vedanta | 495.35 | 0.04 | 193,701.07 | 16.12 | 5.17 | 36.36 | 11.23 | 20,534 | 152,968 | 1.79 |
| Hind Zinc | 454.00 | - | 191,829.48 | 18.16 | 14.39 | 77.69 | -8.93 | 10,353 | 34,083 | 0.80 |
| Hind Copper | 310.95 | -0.75 | 30,069.61 | 52.97 | 11.30 | 17.47 | 11.53 | 467 | 2,070 | 0.06 |
| Jain Resource | 414.00 | -0.41 | 14,286.55 | - | 46.99 | 40.93 | - | 112 | 2,689 | 1.86 |