
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 301.25 | 305.00 | 293 |
| 150 | 300.00 | 305.20 | 35 |
| 5 | 299.00 | 309.00 | 56 |
| 5 | 298.00 | 311.55 | 10 |
| 5 | 297.00 | 311.95 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 301.25 | 305.00 | 293 |
| 150 | 300.00 | 305.20 | 35 |
| 5 | 299.00 | 309.00 | 56 |
| 5 | 298.00 | 311.55 | 10 |
| 5 | 297.00 | 311.95 | 100 |
| 0 | Total | Total | 0 |
| Open | 324.56 |
| Previous Close | 317.86 |
| Volume | 66,523.00 |
| Value (Lacs) | 203.35 |
| VWAP | 312.21 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 306 |
| High | 327.29 |
| Low | 302.99 |
| UC Limit | 349.64 |
| LC Limit | 286.07 |
| 52 Week High | 447.50 |
| 52 Week Low | 203.62 |
| Face Value | 10.00 |
| All Time High | 2,315.00 |
| All Time Low | 203.62 |
| 20D Avg Volume | 58,650 |
| 20D Avg Delivery(%) | 51.99 |
| Book Value Per Share | 194.30 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 4.11 (+166.76% YoY) |
| TTM PE See historical trend | 74.38 (High PE) |
| P/B See historical trend | 1.58 (Low P/B) |
| Sector PE | 62.19 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Nureca has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 32.63% | 19.57% | -18.84% (2024) | -10.63% | 1.45% |
Nureca Standalone September 2025 Net Sales at Rs 37.84 crore, up 16.9% Y-o-Y Oct 17 2025 02:19 PM
Nureca Consolidated June 2025 Net Sales at Rs 34.18 crore, up 68.61% Y-o-Y Jul 16 2025 09:50 AM
Nureca Standalone June 2025 Net Sales at Rs 34.32 crore, up 47.24% Y-o-Y Jul 16 2025 09:14 AM
Nureca Consolidated March 2025 Net Sales at Rs 31.74 crore, up 87.04% Y-o-Y May 06 2025 11:41 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 116711 | Price 401.94 | % Traded 1.15 |
| Qty 63937 | Price 409.84 | % Traded 0.64 |
| Qty 63937 | Price 409.49 | % Traded 0.64 |
| Qty 65679 | Price 363.99 | % Traded 0.64 |
| Qty 51679 | Price 360.28 | % Traded 0.50 |
| Qty 158000 | Price 358.81 | % Traded 1.49 |
| Qty 95867 | Price 362.41 | % Traded 0.91 |
| Qty 95867 | Price 362.11 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Nureca | 305.69 | -3.83 | 305.70 | 123.76 | 1.58 | -0.34 | 7.60 | 0 | 114 | 0.01 |
| Poly Medicure | 1,922.00 | -0.06 | 19,481.29 | 54.48 | 7.52 | 12.24 | -25.33 | 333 | 1,669 | 0.06 |
| Indegene | 540.15 | -1.13 | 12,967.88 | 66.85 | 7.31 | 9.60 | -20.92 | 181 | 1,093 | 0.00 |
| AARTIPHARM | 832.40 | -0.70 | 7,545.48 | 28.32 | 4.06 | 13.68 | 34.05 | 272 | 2,115 | 0.20 |
| Prevest Denpro | 528.00 | 1.73 | 633.76 | 33.04 | 6.61 | 17.23 | -0.49 | 18 | 63 | 0.00 |