BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
55 | 129.75 | 129.85 | 1762 |
19 | 129.65 | 129.90 | 2551 |
3035 | 129.60 | 129.95 | 810 |
1419 | 129.55 | 130.00 | 2503 |
382 | 129.50 | 130.05 | 3748 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
55 | 129.75 | 129.85 | 1762 |
19 | 129.65 | 129.90 | 2551 |
3035 | 129.60 | 129.95 | 810 |
1419 | 129.55 | 130.00 | 2503 |
382 | 129.50 | 130.05 | 3748 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 130.00 |
Previous Close | 129.45 |
Volume | 4,651,804.00 |
Value (Lacs) | 6,034.32 |
VWAP | 130.23 |
Beta | |
Mkt Cap (Rs. Cr.) | 53,581 |
High | 131.55 |
Low | 129.23 |
UC Limit | 142.39 |
LC Limit | 116.50 |
52 Week High | 144.20 |
52 Week Low | 99.15 |
Face Value | 10.00 |
All Time High | 293.00 |
All Time Low | 3.95 |
20D Avg Volume | 9,013,451 |
20D Avg Delivery(%) | 30.88 |
Book Value Per Share | 139.42 |
Dividend Yield | 1.23 |
TTM EPS See historical trend | 7.35 (+3.42% YoY) |
TTM PE See historical trend | 17.65 (Average PE) |
P/B See historical trend | 0.94 (Average P/B) |
Sector PE | 24.93 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Steel Authority of India has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 9.86% (2010) | 6.80% | -14.53% (2018) | -8.87% | -0.57% |
Metal stocks jump for 3rd day on weaker dollar, other key factors: Tata Steel, Hindustan Copper, others rally up to 6% Sep 03 2025 04:48 PM
Steel Authority of India shares rise 2.13%, among top gainers on Nifty Midcap 150 Sep 02 2025 11:03 AM
Steel Authority of India share price falls 2% in today's trading Aug 26 2025 12:53 PM
Auto, metal, real estate stocks drop up to 2% on Trump tariff worries Aug 26 2025 11:03 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
SAIL | 129.72 | 0.21 | 53,581.17 | 17.65 | 0.93 | 4.02 | 1.42 | 1,885 | 102,479 | 0.51 |
JSW Steel | 1,101.20 | -0.30 | 269,293.39 | 55.62 | 3.38 | 4.40 | 17.87 | 3,802 | 168,824 | 1.21 |
Tata Steel | 169.43 | 0.17 | 211,508.47 | 46.55 | 2.35 | 3.75 | 13.35 | 2,982 | 218,542 | 0.98 |
Hindalco | 743.15 | 0.03 | 167,002.64 | 9.86 | 1.45 | 12.93 | 12.85 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,039.60 | 0.53 | 106,048.36 | 35.75 | 2.24 | 5.95 | 8.07 | 2,854 | 49,764 | 0.38 |