
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 32 | 614.50 | 616.95 | 50 |
| 32 | 614.45 | 617.00 | 50 |
| 18 | 613.00 | 617.15 | 34 |
| 32 | 612.80 | 617.50 | 16 |
| 1 | 612.60 | 617.90 | 36 |
| 9463 | Total | Total | 1912 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 32 | 614.50 | 616.95 | 50 |
| 32 | 614.45 | 617.00 | 50 |
| 18 | 613.00 | 617.15 | 34 |
| 32 | 612.80 | 617.50 | 16 |
| 1 | 612.60 | 617.90 | 36 |
| 9463 | Total | Total | 1912 |
| Open | 620.00 |
| Previous Close | 620.30 |
| Volume | 41,183.00 |
| Value (Lacs) | 253.48 |
| VWAP | 613.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,823 |
| High | 620.65 |
| Low | 605.05 |
| UC Limit | 744.35 |
| LC Limit | 496.25 |
| 52 Week High | 1,025.00 |
| 52 Week Low | 580.20 |
| Face Value | 10.00 |
| All Time High | 1,025.00 |
| All Time Low | 27.35 |
| 20D Avg Volume | 41,165 |
| 20D Avg Delivery(%) | 54.77 |
| Book Value Per Share | 114.85 |
| Dividend Yield | 0.98 |
| TTM EPS See historical trend | 20.11 (+33.75% YoY) |
| TTM PE See historical trend | 30.61 (Low PE) |
| P/B See historical trend | 5.36 (Average P/B) |
| Sector PE | 39.81 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 11 years Arvind SmartSpaces has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 52.86% (2015) | 16.82% | -24.89% (2016) | -8.65% | 5.24% |
Arvind Smart Consolidated September 2025 Net Sales at Rs 140.51 crore, down 47.09% Y-o-Y Nov 04 2025 09:35 AM
Ketan Ratilal Patel Increases Stake in Arvind Smartspaces to 5.60% Sep 04 2025 04:29 PM
Ketan Ratilal Patel Raises Stake in Arvind Smartspaces to 5.53% Aug 21 2025 12:16 PM
Arvind Smart Consolidated June 2025 Net Sales at Rs 101.76 crore, up 36.65% Y-o-Y Jul 29 2025 12:20 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 503038 | Price 695.39 | % Traded 1.09 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Arvind Smart | 615.05 | -0.85 | 2,821.05 | 30.58 | 5.36 | 18.47 | -33.04 | 119 | 713 | 0.47 |
| DLF | 762.70 | 0.43 | 188,792.02 | 44.06 | 4.69 | 10.26 | -2.96 | 2,694 | 7,993 | 0.09 |
| Lodha Developer | 1,214.80 | -0.96 | 121,299.73 | 52.32 | 6.87 | 11.46 | 3.80 | 2,189 | 12,677 | 0.39 |
| Prestige Estate | 1,758.00 | 1.12 | 75,722.37 | 143.63 | 4.57 | 3.03 | 11.28 | 659 | 7,349 | 0.69 |
| Godrej Prop | 2,179.50 | 1.72 | 65,647.92 | 42.36 | 3.79 | 8.08 | -18.83 | 1,507 | 4,922 | 0.73 |