
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 600 | 173.78 | 173.86 | 235 |
| 100 | 173.58 | 174.00 | 173 |
| 3859 | 173.00 | 174.04 | 100 |
| 1 | 172.50 | 174.09 | 25 |
| 500 | 172.10 | 174.29 | 25 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 600 | 173.78 | 173.86 | 235 |
| 100 | 173.58 | 174.00 | 173 |
| 3859 | 173.00 | 174.04 | 100 |
| 1 | 172.50 | 174.09 | 25 |
| 500 | 172.10 | 174.29 | 25 |
| 0 | Total | Total | 0 |
| Open | 169.41 |
| Previous Close | 169.77 |
| Volume | 266,828.00 |
| Value (Lacs) | 463.61 |
| VWAP | 172.27 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 14,500 |
| High | 174.00 |
| Low | 169.41 |
| UC Limit | 203.72 |
| LC Limit | 135.81 |
| 52 Week High | 174.00 |
| 52 Week Low | 137.00 |
| Face Value | 100.00 |
| All Time High | 174.00 |
| All Time Low | 80.99 |
| 20D Avg Volume | 400,734 |
| 20D Avg Delivery(%) | 90.07 |
| Book Value Per Share | 67.64 |
| Dividend Yield | 7.68 |
| TTM EPS See historical trend | 4.03 |
| TTM PE See historical trend | 43.11 |
| P/B See historical trend | 2.57 |
| Sector PE | 9.56 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 8 years IndiGrid InvIT Fund has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 6.44% (2021) | 2.73% | -1.93% (2023) | -1.93% | 2.15% |
Brookfield offloads 25.4% units in Energy Infrastructure Trust for Rs 1,382.7 crore; Vanguard Group picks Rs 353.3 crore worth units in India Grid Trust Sep 19 2025 09:52 PM
IndiGrid Infra Standalone June 2025 Net Sales at Rs 717.99 crore, up 1.32% Y-o-Y Jul 28 2025 12:39 PM
IndiGrid Infra Standalone March 2025 Net Sales at Rs 690.84 crore, down 8.85% Y-o-Y May 16 2025 12:18 PM
IndiGrid Infra Consolidated March 2025 Net Sales at Rs 901.12 crore, up 10.76% Y-o-Y May 16 2025 12:35 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| IndiGrid Infra | 173.75 | 2.34 | 14,500.45 | 43.11 | 2.57 | 5.39 | 20.24 | 296 | 2,965 | 3.64 |
| NTPC | 345.15 | -0.68 | 334,680.43 | 13.97 | 1.99 | 12.72 | -15.51 | 21,739 | 188,138 | 1.34 |
| Adani Power | 162.57 | 0.29 | 313,511.28 | 25.24 | 5.56 | 24.27 | 37.29 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 291.50 | -1.30 | 271,112.60 | 17.57 | 2.93 | 16.75 | -8.46 | 15,631 | 45,792 | 1.41 |
| Tata Power | 409.80 | -0.22 | 130,945.01 | 32.24 | 3.89 | 11.07 | -4.03 | 3,982 | 65,478 | 1.62 |