
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 28 | 277.50 | 283.00 | 30 |
| 1 | 275.05 | 290.00 | 25 |
| 520 | 275.00 | 334.00 | 500 |
| 50 | 274.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 28 | 277.50 | 283.00 | 30 |
| 1 | 275.05 | 290.00 | 25 |
| 520 | 275.00 | 334.00 | 500 |
| 50 | 274.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| Open | 302.95 |
| Previous Close | 303.55 |
| Volume | 12,457.00 |
| Value (Lacs) | 35.13 |
| VWAP | 288.71 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 157 |
| High | 302.95 |
| Low | 280.00 |
| UC Limit | 333.90 |
| LC Limit | 273.20 |
| 52 Week High | 479.00 |
| 52 Week Low | 170.10 |
| Face Value | 10.00 |
| All Time High | 479.00 |
| All Time Low | 2.60 |
| 20D Avg Volume | 42,769 |
| 20D Avg Delivery(%) | 21.94 |
| Book Value Per Share | 252.50 |
| Dividend Yield | 0.36 |
| TTM EPS See historical trend | 17.23 (-68.82% YoY) |
| TTM PE See historical trend | 16.37 (High PE) |
| P/B See historical trend | 1.12 (High P/B) |
| Sector PE | 42.73 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 16 years Keynote Financial Services has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 180.67% (2020) | 29.39% | -29.06% (2011) | -13.22% | 8.09% |
Keynote Finance Consolidated December 2024 Net Sales at Rs 6.66 crore, down 52.29% Y-o-Y Mar 11 2025 12:54 PM
Keynote Finance Consolidated September 2024 Net Sales at Rs 11.28 crore, up 32.36% Y-o-Y Nov 20 2024 12:22 PM
Keynote Finance Standalone September 2024 Net Sales at Rs 3.57 crore, up 2.63% Y-o-Y Nov 20 2024 11:55 AM
Keynote Finance Consolidated June 2024 Net Sales at Rs 12.22 crore, up 10.58% Y-o-Y Aug 23 2024 12:25 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 38119 | Price 450.29 | % Traded 0.68 |
| Qty 38119 | Price 451.79 | % Traded 0.69 |
| Qty 36521 | Price 340.32 | % Traded 0.66 |
| Qty 36521 | Price 337.35 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Keynote Finance | 282.00 | -7.10 | 156.98 | 16.37 | 1.12 | 10.52 | 15.06 | 10 | 28 | 0.01 |
| Bajaj Finserv | 2,052.40 | -2.06 | 327,935.19 | 33.87 | 4.80 | 12.25 | 30.79 | 17,539 | 133,821 | 4.89 |
| HDFC AMC | 5,393.50 | -0.10 | 115,504.09 | 42.06 | 14.21 | 30.26 | 27.99 | 2,460 | 3,498 | 0.00 |
| AB Capital | 325.65 | -0.67 | 85,107.38 | 26.07 | 2.80 | 10.96 | 77.94 | 2,965 | 40,589 | 4.59 |
| Nippon | 881.35 | -0.50 | 56,115.95 | 42.05 | 13.78 | 30.53 | 30.58 | 1,285 | 2,230 | 0.00 |