Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.

BSE: 800254 | NSE: SGBAUG24 | ISIN: IN0020160027 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Nov 20, 16:00
3685.00 -15.00 (-0.41%)
Volume
AVERAGE VOLUME
5-Day
90
10-Day
80
30-Day
75
22
  • Prev. Close

    3700.00

  • Open Price

    3695.00

3685.00

Today’s L/H

3695.02
2800.00

52 Wk L/H

3829.00
3330.00

L/U Price Band

4070.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    3690.01
  • Market Depth (20 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    10 3675.10 3700.00 4
    10 3675.00 3725.00 5
    10 3670.00 3740.00 20
    10 3665.10 3759.00 2
    10 3661.10 3799.90 5
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 21, 11:02
3680.01 -0.99 (-0.03%)
Volume
No Data Available
70
  • Prev. Close

    3681.00

  • Open Price

    3683.00

3680.01

Today’s L/H

3700.00
3052.00

52 Wk L/H

3700.00
3312.90

L/U Price Band

4049.10
  • Bid Price (Qty.)

    3680.00 (6)

  • Offer Price (Qty.)

    3699.90 (3)

  • VWAP
    3691.87
    Series: GB
  • DELIVERY AVERAGES
    3-Day
    93.32%
    5-Day
    93.61%
    8-Day
    93.40%
    Deliverables
  • SMA VOLUME
    30
    50
    150
    200
    SMA

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      93.32
      5-Day
      93.61
      8-Day
      93.40
      94.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      93.32
      5-Day
      93.61
      8-Day
      93.40
      94.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 3700.46 -
50 3713.35 -
150 3344.26 -
200 3255.69 -
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.

  • Technicals

    Sov Gold Tr-IV closes above 50-Day Moving Average of 3012.00 today.

    May 17

  • Technicals

    Sov Gold Tr-IV closes above 30-Day Moving Average of 2991.21 today.

    May 10

  • Technicals

    Sov Gold Tr-IV closes below 30-Day Moving Average of 2996.68 today.

    Apr 30

  • Technicals

    Sov Gold Tr-IV closes above 50-Day Moving Average of 3017.41 today.

    Mar 25

  • 52 Week Low

    Sov Gold Tr-IV has hit 52wk low of Rs 2,611.25 on NSE

    Aug 21, 09:24

  • 52 Week Low

    Sov Gold Tr-IV has hit 52wk low of Rs 2,631.00 on NSE

    Aug 20, 09:26

  • 52 Week Low

    Sov Gold Tr-IV has hit 52wk low of Rs 2,634.00 on NSE

    Aug 17, 09:22

  • 52 Week Low

    Sov Gold Tr-IV has hit 52wk low of Rs 2,650.00 on NSE

    Aug 16, 12:56

  • 52 Week Low

    Sov Gold Tr-IV has hit 52wk low of Rs 2,650.05 on NSE

    Aug 06, 10:14

  • 52 Week Low

    Sov Gold Tr-IV has hit 52wk low of Rs 2,652.05 on NSE

    Jul 27, 09:24

  • 52 Week Low

    Sov Gold Tr-IV has hit 52wk low of Rs 2,667.15 on NSE

    Jul 13, 09:36

  • 52 Week Low

    Sov Gold Tr-IV has hit 52wk low of Rs 2,678.00 on NSE

    Jul 04, 09:28

  • 52 Week Low

    Sov Gold Tr-IV has hit 52wk low of Rs 2,760.00 on NSE

    Mar 19, 10:10

  • 52 Week Low

    Sov Gold Tr-IV has hit 52wk low of Rs 2,775.10 on NSE

    Jan 08, 09:22

  • 52 Week Low

    Sov Gold Tr-IV has hit 52wk low of Rs 2,684.00 on BSE

    Dec 26, 10:04

  • 52 Week Low

    Sov Gold Tr-IV has hit 52wk low of Rs 2,701.10 on NSE

    Dec 22, 09:26

  • 52 Week Low

    Sov Gold Tr-IV has hit 52wk low of Rs 2,748.00 on NSE

    Dec 21, 10:12

  • 52 Week Low

    Sov Gold Tr-IV has hit 52wk low of Rs 2,755.00 on NSE

    Dec 20, 09:26

  • 52 Week Low

    Sov Gold Tr-IV has hit 52wk low of Rs 2,786.00 on NSE

    Dec 16, 09:46

  • 52 Week Low

    Sov Gold Tr-IV has hit 52wk low of Rs 2,722.01 on BSE

    Dec 15, 10:02

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 21, 09:15
3796.00 111.00 (3.01%)
High 3819.95
Low
Prev. Close 3685.00
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 2920.00 3695.00
26.54
High Price 2920.00 3695.02
26.54
Low Price 2850.00 3685.00
29.3
Close Price 2850.00 3700.00
29.82
Volume 56 22
-60.71
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11973.20 -25.90 -0.22
SENSEX 40583.38 -68.26 -0.17
NIFTY BANK 31313.50 -40.30 -0.13
NIFTY IT 15353.20 34.70 0.23
S&P BSE Smallcap 13412.93 -1.50 -0.01
Index Price Change %Chg
Nikkei 225 (Nov 21) 23,056.83 -91.74 -0.40
KOSPI (Nov 21) 2,091.52 -33.80 -1.59
Straits Times (Nov 21) 3,203.35 -26.43 -0.82
Taiwan Weighted (Nov 21) 11,543.69 -87.51 -0.75
SGX Nifty (Nov 21) 11,994.00 -18.00 -0.15

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV
Type Dividend% Ex-Dividend date
No Dividends Information is available for Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV
Ratio Announcement Date Ex-Bonus
0:0 - -
Old FV New FV Ex-Split
0 0 -
Ratio Premium Ex-Bonus
0:0 0 -
Date Agenda
- -

Dividend Summary

Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
AB Capital 93.40 9.18 116.90 76.00 21599.29 177.78 -9.60
Bajaj Finserv 9068.00 -0.21 9188.20 4960.00 144305.69 423.05 307.17
HDFC AMC 3725.20 2.79 3770.00 1302.00 79208.53 1,915.18 930.60
Bajaj Holdings 3684.95 -0.39 3912.00 2564.50 41011.1 993.63 788.19
Muthoot Finance 700.35 0.57 737.40 368.20 28074.54 6,878.21 1,972.14

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.

Sov Gold Tr-IV is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 800254 and the NSE with an NSE Code of SGBAUG24.

Related Searches