
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 888 | 201.40 | 202.00 | 709 |
| 888 | 201.35 | 202.20 | 400 |
| 15 | 201.30 | 202.75 | 400 |
| 30 | 201.20 | 204.85 | 25 |
| 100 | 201.10 | 206.00 | 300 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 888 | 201.40 | 202.00 | 709 |
| 888 | 201.35 | 202.20 | 400 |
| 15 | 201.30 | 202.75 | 400 |
| 30 | 201.20 | 204.85 | 25 |
| 100 | 201.10 | 206.00 | 300 |
| 0 | Total | Total | 0 |
| Open | 208.00 |
| Previous Close | 206.75 |
| Volume | 4,405,025.00 |
| Value (Lacs) | 8,943.52 |
| VWAP | 207.15 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 19,524 |
| High | 211.90 |
| Low | 201.50 |
| UC Limit | 248.10 |
| LC Limit | 165.40 |
| 52 Week High | 231.35 |
| 52 Week Low | 150.51 |
| Face Value | 1.00 |
| All Time High | 289.25 |
| All Time Low | 2.37 |
| 20D Avg Volume | 2,839,078 |
| 20D Avg Delivery(%) | 39.82 |
| Book Value Per Share | 41.87 |
| Dividend Yield | 0.10 |
| TTM EPS See historical trend | 7.45 (+90.11% YoY) |
| TTM PE See historical trend | 27.25 (Low PE) |
| P/B See historical trend | 4.85 (Average P/B) |
| Sector PE | 27.60 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 14 years Capri Global Capital has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 42.20% (2012) | 16.34% | -53.87% (2010) | -10.99% | 2.68% |
Stocks to Watch Today: TCS, Tata Elxsi, Natco Pharma, WeWork, Afcons Infra, Lloyds Engineering, NTPC Green Energy, 5Paisa Capital in focus on 10 October Oct 10 2025 02:01 AM
Capri Global announces Rs 400-cr public issue of NCDs, issue to open on September 30 Sep 24 2025 02:58 PM
Buy Capri Global Capital; target of Rs 230: Choice Equity Broking Sep 15 2025 12:38 PM
Capri Global Board to Consider u20b90.20/Share Dividend for FY25 Sep 04 2025 02:27 PM
| Qty 1879131 | Price 189 | % Traded 0.20 |
| Qty 1879131 | Price 189 | % Traded 0.20 |
| Qty 2730375 | Price 185.4 | % Traded 0.28 |
| Qty 2730375 | Price 185.4 | % Traded 0.28 |
| Qty 870125 | Price 185.7 | % Traded 0.09 |
| Qty 870125 | Price 185.7 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 6657481 | Price 173.52 | % Traded 0.71 |
| Qty 6657481 | Price 173.69 | % Traded 0.71 |
| Qty 4297586 | Price 173.42 | % Traded 0.46 |
| Qty 4297586 | Price 173.49 | % Traded 0.46 |
| Qty 9209076 | Price 203.44 | % Traded 1.18 |
| Qty 9209076 | Price 203.35 | % Traded 1.18 |
| Qty 8324288 | Price 202.01 | % Traded 1.06 |
| Qty 8324288 | Price 201.94 | % Traded 1.06 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Capri Global | 203.03 | -1.80 | 19,524.08 | 27.25 | 4.85 | 11.11 | 0.27 | 478 | 3,247 | 3.62 |
| Bajaj Finserv | 2,088.30 | -1.24 | 333,671.33 | 35.04 | 4.88 | 12.25 | 19.28 | 17,539 | 133,821 | 4.89 |
| HDFC AMC | 5,379.00 | 0.27 | 115,189.52 | 41.95 | 14.17 | 30.26 | 25.11 | 2,460 | 3,498 | 0.00 |
| AB Capital | 324.20 | -0.80 | 84,704.48 | 24.84 | 2.95 | 10.96 | 59.52 | 2,965 | 40,589 | 4.59 |
| Nippon | 874.80 | 0.34 | 55,693.86 | 41.24 | 13.68 | 30.53 | 23.52 | 1,285 | 2,230 | 0.00 |