-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 558 | 328.70 | 329.90 | 249 |
| 355 | 328.65 | 330.00 | 100 |
| 269 | 328.55 | 330.10 | 15 |
| 27 | 328.00 | 330.15 | 555 |
| 50 | 327.95 | 330.25 | 624 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 558 | 328.70 | 329.90 | 249 |
| 355 | 328.65 | 330.00 | 100 |
| 269 | 328.55 | 330.10 | 15 |
| 27 | 328.00 | 330.15 | 555 |
| 50 | 327.95 | 330.25 | 624 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 332.90 |
| Previous Close | 333.55 |
| Volume | 4,844,131.00 |
| Value (Lacs) | 15,954.15 |
| VWAP | 327.48 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 86,050 |
| High | 333.90 |
| Low | 322.60 |
| UC Limit | 366.90 |
| LC Limit | 300.20 |
| 52 Week High | 345.40 |
| 52 Week Low | 149.01 |
| Face Value | 10.00 |
| All Time High | 345.40 |
| All Time Low | 37.35 |
| 20D Avg Volume | 6,129,050 |
| 20D Avg Delivery(%) | 43.06 |
| Book Value Per Share | 109.86 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 12.49 (-13.02% YoY) |
| TTM PE See historical trend | 26.37 (High PE) |
| P/B See historical trend | 3.00 (High P/B) |
| Sector PE | 42.96 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 9 years Aditya Birla Capital has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 36.60% (2020) | 16.99% | -4.38% (2024) | -3.48% | 12.44% |
AB Capital Consolidated September 2025 Net Sales at Rs 10,594.96 crore, up 2.64% Y-o-Y Nov 03 2025 09:50 AM
Buy Aditya Birla Capital; target of Rs 380: ICICI Securities Oct 31 2025 03:25 PM
Buy Aditya Birla Capital; target of Rs 380: Motilal Oswal Oct 31 2025 03:25 PM
Q2 results impact: Aditya Birla Real Estate shares jump 4% on bullish analyst views despite loss, AB Capital shares surge 6% Oct 30 2025 04:51 PM
380 on the charts coming soon. gst news can rocket this stock upto 450 before new year. best time to accumulate now and every dip is a golden opportunity to make money. View more
Posted by : stock_market96
Posted by : The Fixed Income
Repost this message
Let your Money Earn More, Safely and Smartly with a Secured Bond 9.41% INDIA INFRASTRUCTURE FINANCE COMPANY LIMITED 2037 ✔️ Coupon: 9.41% "✔️ Rating: CARE AAA Stable" ✔️ Tenor: 11y 8m (Maturity: 27/Jul/2037)** Secured Bond | PSU Bond | High Return Bond | Listed A secured PSU bond offering the ideal mix of attractive returns and solid rating stability. Perfect for investors who prefer disciplined growth over market swings. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJHdFp3PT0=/941-india-infrastructure-finance-company-limited-2037?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 26600000 | Price 308 | % Traded 1.00 |
| Qty 4870129 | Price 308 | % Traded 0.18 |
| Qty 4870129 | Price 308 | % Traded 0.18 |
| Qty 4567069 | Price 308 | % Traded 0.17 |
| Qty 4567069 | Price 308 | % Traded 0.17 |
| Qty 3571428 | Price 308 | % Traded 0.13 |
| Qty 3571428 | Price 308 | % Traded 0.13 |
| Qty 3350000 | Price 308 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 26600000 | Price 308 | % Traded 1.00 |
| Qty 26600000 | Price 308 | % Traded 1.00 |
| Qty 23400000 | Price 242.65 | % Traded 0.88 |
| Qty 23400000 | Price 242.65 | % Traded 0.88 |
| Qty 14664647 | Price 242.65 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| AB Capital | 329.35 | -1.26 | 86,050.03 | 26.37 | 3.00 | 10.96 | 65.25 | 2,965 | 40,589 | 4.59 |
| Bajaj Finserv | 1,989.40 | -6.09 | 317,868.96 | 33.38 | 4.65 | 12.25 | 15.83 | 17,539 | 133,821 | 4.89 |
| HDFC AMC | 5,480.00 | -0.29 | 117,352.40 | 42.74 | 14.43 | 30.26 | 23.14 | 2,460 | 3,498 | 0.00 |
| Nippon | 870.60 | -2.29 | 55,426.47 | 41.54 | 13.62 | 30.53 | 24.81 | 1,285 | 2,230 | 0.00 |
| Authum Invest | 2,739.70 | 0.11 | 46,532.46 | 11.38 | 3.62 | 28.87 | 65.59 | 4,241 | 4,578 | 0.05 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
