BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1100.80 | 1102.75 | 1 |
11 | 1100.75 | 1102.80 | 57 |
20 | 1100.70 | 1102.85 | 40 |
10 | 1100.50 | 1103.00 | 28 |
14 | 1100.45 | 1103.10 | 2 |
20155 | Total | Total | 10929 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1100.80 | 1102.75 | 1 |
11 | 1100.75 | 1102.80 | 57 |
20 | 1100.70 | 1102.85 | 40 |
10 | 1100.50 | 1103.00 | 28 |
14 | 1100.45 | 1103.10 | 2 |
20155 | Total | Total | 10929 |
Open | 1,061.80 |
Previous Close | 1,055.20 |
Volume | 753,554.00 |
Value (Lacs) | 8,298.14 |
VWAP | 1,087.09 |
Beta | |
Mkt Cap (Rs. Cr.) | 7,347 |
High | 1,106.00 |
Low | 1,039.20 |
UC Limit | 1,266.20 |
LC Limit | 844.20 |
52 Week High | 1,106.00 |
52 Week Low | 527.45 |
Face Value | 2.00 |
All Time High | 1,106.00 |
All Time Low | 348.00 |
20D Avg Volume | 164,106 |
20D Avg Delivery(%) | 103.93 |
Book Value Per Share | 84.33 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 11.99 (+98.69% YoY) |
TTM PE See historical trend | 91.84 (Average PE) |
P/B See historical trend | 13.06 (High P/B) |
Sector PE | 50.78 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years Avalon Technologies has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 9.25% | 5.79% | -10.65% (2023) | -10.65% | 0.31% |
Avalon Tech Standalone June 2025 Net Sales at Rs 166.49 crore, up 42.6% Y-o-Y Aug 07 2025 10:56 AM
Avalon Technologies Grants 50,000 ESOPs to Employees Aug 05 2025 01:24 PM
Stocks to Watch Today: Timex Group India, Infosys, Hindalco, BLS E-Services, JB Chemicals, Aurobindo Pharma, Bajel Projects, Arisinfra in focus on 25 June Jun 25 2025 08:16 AM
Accumulate Avalon Technologies; target of Rs 927: Prabhudas Lilladher May 08 2025 02:20 PM
Qty 1198800 | Price 809 | % Traded 1.81 |
Qty 494400 | Price 809 | % Traded 0.75 |
Qty 309000 | Price 809 | % Traded 0.47 |
Qty 185400 | Price 809 | % Traded 0.28 |
Qty 148200 | Price 809 | % Traded 0.22 |
Qty 61800 | Price 809 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2091200 | Price 790.54 | % Traded 3.08 |
Qty 1198800 | Price 809 | % Traded 1.81 |
Qty 960000 | Price 790 | % Traded 1.41 |
Qty 494400 | Price 809 | % Traded 0.75 |
Qty 745000 | Price 620.94 | % Traded 1.08 |
Qty 735632 | Price 621 | % Traded 1.07 |
Qty 364337 | Price 991.2 | % Traded 0.56 |
Qty 357388 | Price 983.68 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Avalon Tech | 1,102.40 | 4.47 | 7,354.54 | 126.42 | 10.67 | 6.96 | 96.17 | 50 | 631 | 0.05 |
Kaynes Tech | 7,275.50 | 0.03 | 48,714.63 | 226.23 | 19.15 | 7.94 | 44.11 | 209 | 1,915 | 0.23 |
Olectra Greente | 1,556.30 | 0.72 | 12,774.23 | 90.64 | 13.01 | 13.23 | -5.30 | 135 | 1,801 | 0.24 |
Websol Energy | 1,182.50 | -2.20 | 4,990.90 | 25.08 | 26.48 | 55.65 | 16.45 | 154 | 575 | 0.55 |
Insolation Ener | 179.00 | -2.61 | 3,944.14 | 778.26 | 73.66 | 1.14 | -47.71 | 5 | 112 | 0.06 |