
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 1810.50 | 1811.20 | 10 |
| 9 | 1810.30 | 1811.65 | 77 |
| 5 | 1810.15 | 1811.75 | 2 |
| 70 | 1810.10 | 1811.80 | 9 |
| 2 | 1810.05 | 1811.95 | 9 |
| 20175 | Total | Total | 59979 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 1810.50 | 1811.20 | 10 |
| 9 | 1810.30 | 1811.65 | 77 |
| 5 | 1810.15 | 1811.75 | 2 |
| 70 | 1810.10 | 1811.80 | 9 |
| 2 | 1810.05 | 1811.95 | 9 |
| 20175 | Total | Total | 59979 |
| Open | 1,812.00 |
| Previous Close | 1,810.90 |
| Volume | 276,493.00 |
| Value (Lacs) | 5,005.08 |
| VWAP | 1,815.39 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 47,623 |
| High | 1,826.00 |
| Low | 1,806.30 |
| UC Limit | 2,173.00 |
| LC Limit | 1,448.80 |
| 52 Week High | 2,545.00 |
| 52 Week Low | 1,180.20 |
| Face Value | 5.00 |
| All Time High | 2,979.45 |
| All Time Low | 104.55 |
| 20D Avg Volume | 1,237,117 |
| 20D Avg Delivery(%) | 23.21 |
| Book Value Per Share | 200.53 |
| Dividend Yield | 0.54 |
| TTM EPS See historical trend | 31.96 (-2.12% YoY) |
| TTM PE See historical trend | 56.64 (Average PE) |
| P/B See historical trend | 9.03 (High P/B) |
| Sector PE | 50.33 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years Cochin Shipyard has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 22.12% (2022) | 10.17% | -13.97% (2024) | -7.70% | 2.22% |
HAL, BEL, other defence shares rise up to 3% on European boost after Trumpu2019s Ukraine remarks, other triggers Sep 25 2025 04:00 PM
Cochin Shipyard plans Rs 15,000 crore shipyard in Tamil Nadu in a larger tie up with Korean shipbuilder Sep 23 2025 05:38 PM
Stocks to Watch Today: Cohance Lifesciences, Indosolar, Biocon, Cochin Shipyard, Dixon Technologies, Gujarat Fluorochem, Airfloa in focus on 18 September Sep 18 2025 02:15 AM
Incentive for shipbreaking on the anvil, select shipping and shipyard stocks abuzz on Centre's global ambitions Sep 16 2025 12:41 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1350579 | Price 2050.89 | % Traded 0.53 |
| Qty 1350579 | Price 2051.86 | % Traded 0.53 |
| Qty 1371533 | Price 1999.77 | % Traded 0.51 |
| Qty 1371533 | Price 1998.39 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Cochin Shipyard | 1,811.50 | 0.03 | 47,657.08 | 56.68 | 9.03 | 14.82 | 33.04 | 827 | 4,819 | 0.01 |
| Mazagon Dock | 2,750.60 | -1.07 | 110,953.70 | 49.76 | 16.93 | 32.37 | 36.98 | 2,324 | 11,431 | 0.00 |
| Garden Reach Sh | 2,551.00 | -0.81 | 29,222.22 | 52.15 | 15.86 | 25.36 | 67.65 | 527 | 5,075 | 0.00 |
| Laxmipati Eng. | 374.10 | -4.99 | 215.18 | 33.11 | 25.11 | 75.81 | 121.15 | 6 | 50 | 5.26 |
| VMS Industries | 32.80 | -1.09 | 80.27 | 12.10 | 0.92 | 7.07 | -21.89 | 6 | 288 | 0.15 |