
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 224 | 169.50 | 169.80 | 1888 |
| 1888 | 169.30 | 169.85 | 2677 |
| 2293 | 169.25 | 169.90 | 375 |
| 375 | 169.20 | 170.00 | 800 |
| 57 | 169.15 | 170.10 | 400 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 224 | 169.50 | 169.80 | 1888 |
| 1888 | 169.30 | 169.85 | 2677 |
| 2293 | 169.25 | 169.90 | 375 |
| 375 | 169.20 | 170.00 | 800 |
| 57 | 169.15 | 170.10 | 400 |
| 0 | Total | Total | 0 |
| Open | 171.89 |
| Previous Close | 171.97 |
| Volume | 1,297,534.00 |
| Value (Lacs) | 2,200.88 |
| VWAP | 170.64 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 15,953 |
| High | 172.30 |
| Low | 169.00 |
| UC Limit | 206.36 |
| LC Limit | 137.57 |
| 52 Week High | 237.70 |
| 52 Week Low | 134.24 |
| Face Value | 2.00 |
| All Time High | 351.60 |
| All Time Low | 29.00 |
| 20D Avg Volume | 2,355,457 |
| 20D Avg Delivery(%) | 31.93 |
| Book Value Per Share | 67.26 |
| Dividend Yield | 1.56 |
| TTM EPS See historical trend | 7.06 (-31.28% YoY) |
| TTM PE See historical trend | 24.03 (Average PE) |
| P/B See historical trend | 2.53 (Average P/B) |
| Sector PE | 42.45 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years Ircon International has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 32.43% (2022) | 22.07% | -4.87% (2021) | -3.72% | 11.02% |
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
Stocks to Watch Today: Lupin, TCS, Prestige Estates, Senco Gold, Garuda Construction, GR Infraprojects, IRCON, EFC in focus on 09 October Oct 09 2025 02:54 AM
Ircon International bags Rs 224.5 crore order from North East Frontier Railways Sep 26 2025 02:26 PM
Railway stocks steam ahead on order wins; RVNL, Ircon, Texmaco Rail rally up to 8% Sep 15 2025 10:31 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ircon Internati | 169.62 | -1.37 | 15,953.03 | 24.03 | 2.52 | 11.49 | -22.06 | 668 | 10,759 | 0.67 |
| Larsen | 4,030.90 | 1.09 | 566,997.30 | 34.57 | 6.35 | 15.39 | 11.28 | 17,687 | 255,734 | 1.33 |
| Techno Electric | 1,319.10 | -1.93 | 15,341.08 | 33.28 | 4.38 | 11.30 | -15.68 | 378 | 2,268 | 0.01 |
| GRANDOAK | 54.56 | 4.98 | 2,831.03 | - | 3.33 | -0.58 | 172.53 | -5 | 0 | 3.12 |
| Epack Prefab | 258.62 | -2.31 | 2,597.89 | - | 13.96 | 25.18 | - | 44 | 906 | 0.83 |