-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 2040.90 | 2045.30 | 17 |
| 2 | 2040.85 | 2045.35 | 1 |
| 3 | 2040.80 | 2045.75 | 17 |
| 11 | 2040.75 | 2045.80 | 27 |
| 2 | 2040.60 | 2045.90 | 1 |
| 15348 | Total | Total | 15953 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 2040.90 | 2045.30 | 17 |
| 2 | 2040.85 | 2045.35 | 1 |
| 3 | 2040.80 | 2045.75 | 17 |
| 11 | 2040.75 | 2045.80 | 27 |
| 2 | 2040.60 | 2045.90 | 1 |
| 15348 | Total | Total | 15953 |
As on --
(OI , PRICE )
As on --
| Open | 2,057.20 |
| Previous Close | 2,048.80 |
| Volume | 2,128.00 |
| Value (Lacs) | 43.47 |
| VWAP | 2,043.47 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 38,318 |
| High | 2,057.20 |
| Low | 2,039.00 |
| UC Limit | 2,253.60 |
| LC Limit | 1,844.00 |
| 52 Week High | 2,496.30 |
| 52 Week Low | 1,601.00 |
| Face Value | 2.00 |
| All Time High | 2,548.40 |
| All Time Low | 8.10 |
| 20D Avg Volume | 332,270 |
| 20D Avg Delivery(%) | 56.21 |
| Book Value Per Share | 926.27 |
| Dividend Yield | 0.44 |
| TTM EPS See historical trend | 59.98 (+48.97% YoY) |
| TTM PE See historical trend | 34.06 (Low PE) |
| P/B See historical trend | 2.21 (Average P/B) |
| Sector PE | 45.44 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 16 years Dalmia Bharat has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 30.71% (2020) | 9.38% | -16.60% (2010) | -7.16% | 1.11% |
Buy Dalmia Bharat; target of Rs 2620: Choice Equity Broking Oct 21 2025 11:12 AM
Accumulate Dalmia Bharat; target of Rs 2372: Prabhudas Lilladher Oct 21 2025 10:49 AM
Dalmia Bharat Consolidated September 2025 Net Sales at Rs 3,417.00 crore, up 10.69% Y-o-Y Oct 17 2025 03:20 PM
Dalmia Bharat Standalone September 2025 Net Sales at Rs 80.00 crore, up 175.86% Y-o-Y Oct 17 2025 02:23 PM
Posted by : The Fixed Income
Repost this message
Strengthen Your Investment Portfolio with Fixed 11.45% Returns 11.45% MEGHALAYA ENERGY CORPORATION LIMITED 2030 ✔️ Coupon: 11.45% ✔️ Rating: BRICKWORK (BWR) A-(CE) Stable, Acuite (SMERA) A-(CE) Stable ✔️ Tenor: 4y 3m (Maturity: 13/Feb/2030) Senior Secured Bond | PSU Bond | High Return Bond | Listed Lock in a steady income from the PSU Bond, offering strong yields and stable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhXdlpnPT0=/1145-meghalaya-energy-corporation-limited-2030?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Dalmia Bharat | 2,048.80 | 0.41 | 38,428.35 | 34.16 | 2.21 | 3.93 | 13.93 | 699 | 13,980 | 0.30 |
| UltraTechCement | 11,871.00 | -0.33 | 349,813.64 | 47.23 | 4.95 | 8.54 | 7.42 | 6,050 | 75,955 | 0.33 |
| Ambuja Cements | 558.40 | 0.02 | 137,540.82 | 24.45 | 2.73 | 7.79 | -2.16 | 5,145 | 35,044 | 0.00 |
| Shree Cements | 27,450.00 | -0.18 | 99,041.65 | 57.62 | 4.60 | 5.21 | 10.78 | 1,123 | 19,282 | 0.04 |
| J. K. Cement | 5,702.00 | - | 44,058.36 | 42.57 | 7.97 | 14.14 | 39.97 | 871 | 11,879 | 0.97 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
