-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 235 | 379.05 | 379.35 | 41 |
| 304 | 379.00 | 379.40 | 126 |
| 90 | 378.95 | 379.45 | 41 |
| 832 | 378.90 | 379.50 | 331 |
| 243 | 378.85 | 379.55 | 267 |
| 187310 | Total | Total | 275024 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 235 | 379.05 | 379.35 | 41 |
| 304 | 379.00 | 379.40 | 126 |
| 90 | 378.95 | 379.45 | 41 |
| 832 | 378.90 | 379.50 | 331 |
| 243 | 378.85 | 379.55 | 267 |
| 187310 | Total | Total | 275024 |
As on --
(OI , PRICE )
As on --
| Open | 378.00 |
| Previous Close | 377.15 |
| Volume | 2,543,360.00 |
| Value (Lacs) | 9,657.14 |
| VWAP | 381.80 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 50,765 |
| High | 384.90 |
| Low | 377.65 |
| UC Limit | 414.85 |
| LC Limit | 339.45 |
| 52 Week High | 406.00 |
| 52 Week Low | 291.00 |
| Face Value | 5.00 |
| All Time High | 487.75 |
| All Time Low | 14.17 |
| 20D Avg Volume | 2,394,025 |
| 20D Avg Delivery(%) | 51.21 |
| Book Value Per Share | 157.53 |
| Dividend Yield | 0.13 |
| TTM EPS See historical trend | 2.88 (-75.97% YoY) |
| TTM PE See historical trend | 131.84 (High PE) |
| P/B See historical trend | 2.42 (Average P/B) |
| Sector PE | 40.00 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 17 years Biocon has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 20.31% (2017) | 7.94% | -9.23% (2011) | -5.17% | 4.86% |
Biocon Biologics, Civica ink deal to launch low-cost insulin glargine in US Oct 17 2025 06:37 PM
Stocks to Watch Today: Canara HSBC Life, Infosys, Vikram Solar, Wipro, Jio Financial, Sunteck Realty, Biocon, JSW Energy, BEML, LTIMindtree in focus on 17 October Oct 17 2025 02:01 AM
Biocon shares rise 1.65% amid high volume Sep 18 2025 11:07 AM
Stocks to Watch Today: Cohance Lifesciences, Indosolar, Biocon, Cochin Shipyard, Dixon Technologies, Gujarat Fluorochem, Airfloa in focus on 18 September Sep 18 2025 02:15 AM
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Biocon | 378.55 | 0.37 | 50,610.76 | 131.44 | 2.40 | 4.68 | 21.76 | 1,429 | 15,261 | 0.82 |
| Concord Biotech | 1,455.00 | -1.00 | 15,221.66 | 42.61 | 8.40 | 20.57 | -19.85 | 372 | 1,200 | 0.00 |
| Sun Pharma Adv | 138.40 | -1.24 | 4,491.38 | - | - | 0.00 | -32.53 | -342 | 71 | -1.19 |
| Windlas Biotech | 936.05 | -2.34 | 1,961.90 | 30.26 | 4.16 | 11.99 | -9.49 | 60 | 759 | 0.05 |
| Softrak Venture | 2.89 | -2.69 | 130.28 | 289.00 | 2.86 | 0.78 | 16.06 | 0 | 2 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
