BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1141.05 | 1142.00 | 147 |
41 | 1141.00 | 1143.50 | 111 |
26 | 1140.90 | 1143.60 | 111 |
41 | 1140.40 | 1145.05 | 21 |
111 | 1140.35 | 1145.85 | 21 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1141.05 | 1142.00 | 147 |
41 | 1141.00 | 1143.50 | 111 |
26 | 1140.90 | 1143.60 | 111 |
41 | 1140.40 | 1145.05 | 21 |
111 | 1140.35 | 1145.85 | 21 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,141.50 |
Previous Close | 1,135.80 |
Volume | 1,098,688.00 |
Value (Lacs) | 12,522.85 |
VWAP | 1,143.14 |
Beta | |
Mkt Cap (Rs. Cr.) | 113,808 |
High | 1,159.80 |
Low | 1,135.80 |
UC Limit | 1,249.30 |
LC Limit | 1,022.30 |
52 Week High | 1,531.00 |
52 Week Low | 1,035.15 |
Face Value | 10.00 |
All Time High | 1,649.95 |
All Time Low | 211.30 |
20D Avg Volume | 1,088,160 |
20D Avg Delivery(%) | 50.14 |
Book Value Per Share | 182.15 |
Dividend Yield | 0.37 |
TTM EPS See historical trend | 29.68 (+57.95% YoY) |
TTM PE See historical trend | 38.40 (Low PE) |
P/B See historical trend | 6.26 (Low P/B) |
Sector PE | 70.35 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Macrotech Developers has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 7.14% (2022) | 2.71% | -2.28% (2024) | -1.91% | 0.86% |
Lodha Developers redeems Rs 50 crore commercial papers on maturity Sep 26 2025 03:46 PM
Lodha Developers shares fall 2% in today's trading Sep 25 2025 12:07 PM
Stocks to Watch Today: Cohance Lifesciences, Indosolar, Biocon, Cochin Shipyard, Dixon Technologies, Gujarat Fluorochem, Airfloa in focus on 18 September Sep 18 2025 02:15 AM
Lodha Developers Allots u20b9350 Crore Debentures Sep 16 2025 10:44 AM
Qty 107786 | Price 1400 | % Traded 0.01 |
Qty 107786 | Price 1400 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 9525689 | Price 1384.93 | % Traded 0.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Lodha Developer | 1,139.80 | 0.35 | 113,807.81 | 48.05 | 6.44 | 11.46 | -6.65 | 2,189 | 12,677 | 0.39 |
DLF | 722.30 | 1.30 | 178,791.76 | 39.86 | 4.44 | 10.26 | -20.95 | 2,694 | 7,993 | 0.09 |
Prestige Estate | 1,542.10 | 2.12 | 66,422.91 | 125.99 | 4.01 | 3.03 | -15.16 | 659 | 7,349 | 0.69 |
Godrej Prop | 2,030.40 | 3.13 | 61,156.94 | 41.33 | 5.63 | 8.08 | -37.57 | 1,507 | 4,922 | 0.73 |
Oberoi Realty | 1,595.60 | 0.85 | 58,016.37 | 28.13 | 3.69 | 14.17 | -15.48 | 2,217 | 5,286 | 0.21 |