BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 207.40 | 210.00 | 1 |
1 | 207.35 | 210.95 | 1 |
1 | 207.00 | 224.40 | 1 |
200 | 205.25 | 225.00 | 200 |
100 | 204.20 | 228.20 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 207.40 | 210.00 | 1 |
1 | 207.35 | 210.95 | 1 |
1 | 207.00 | 224.40 | 1 |
200 | 205.25 | 225.00 | 200 |
100 | 204.20 | 228.20 | 1 |
0 | Total | Total | 0 |
Open | 217.00 |
Previous Close | 209.41 |
Volume | 16,125.00 |
Value (Lacs) | 33.53 |
VWAP | 210.11 |
Beta | |
Mkt Cap (Rs. Cr.) | 384 |
High | 217.00 |
Low | 205.21 |
UC Limit | 251.29 |
LC Limit | 167.52 |
52 Week High | 341.85 |
52 Week Low | 170.53 |
Face Value | 10.00 |
All Time High | 341.85 |
All Time Low | 4.30 |
20D Avg Volume | 9,160 |
20D Avg Delivery(%) | 66.93 |
Book Value Per Share | 75.56 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 14.34 (+348.70% YoY) |
TTM PE See historical trend | 14.50 (Average PE) |
P/B See historical trend | 2.76 (Average P/B) |
Sector PE | 27.13 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Harrisons Malyalam has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 29.75% (2014) | 14.35% | -20.28% (2018) | -8.13% | 1.12% |
Harrisons Malay Consolidated March 2025 Net Sales at Rs 136.71 crore, down 3.03% Y-o-Y May 27 2025 10:55 AM
Harrisons Malay Standalone March 2025 Net Sales at Rs 136.71 crore, down 3.03% Y-o-Y May 27 2025 10:03 AM
Harrisons Malay Consolidated December 2024 Net Sales at Rs 142.25 crore, up 9.8% Y-o-Y Mar 04 2025 11:51 AM
Harrisons Malay Consolidated September 2024 Net Sales at Rs 137.30 crore, up 12.78% Y-o-Y Nov 25 2024 12:36 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Harrisons Malay | 207.95 | -0.70 | 383.78 | 14.50 | 2.75 | 9.65 | -11.00 | 14 | 513 | 0.65 |
Bombay Burmah | 1,954.70 | -0.16 | 13,638.31 | 11.95 | 2.67 | 19.93 | -27.45 | 2,050 | 18,298 | 0.27 |
Kaveri Seed | 1,183.30 | -1.56 | 6,086.79 | 19.15 | 3.93 | 18.76 | 10.78 | 282 | 1,204 | 0.00 |
Mangalam Global | 15.98 | 0.88 | 526.63 | 22.51 | 2.76 | 11.46 | 27.84 | 23 | 2,281 | 1.11 |
Goodricke Group | 198.00 | -0.90 | 427.68 | 39.76 | 1.36 | 7.41 | -19.22 | 20 | 929 | 0.25 |