Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

YESBANK 25Nov2025 CE 24.00

LIVE
NSE
Nov 25, 15:17

0.01

0.00 (0.00%)

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 0.01
High Price 0.01
Low Price 0.01
Prev. Close 0.01
Spot Price 22.70
Open Int PCR 0.45
Prev OI PCR 0.43
Bid Price 0.00
Bid Qty 0
Average Price 0.01
No. of Contracts Traded 640
Turnover (Rs. in lakhs) 4,778.95
Market Lot 31100
Open Interest 68,420,000
Open Int. Chg 995,200
Open Int. Chg % 1.48
Offer Price 0.01
Offer Qty 48,609,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 14.00 0.05 - - - -
- - - - - 18.00 0.01 - - 3,794,200 -
3.31 - - 342,100 - 19.00 0.01 - - 4,260,700 -
2.69 0.29 777,500 3,825,300 -124,400 20.00 0.01 - 186,600 21,023,600 -155,500
1.67 0.42 1,555,000 2,612,400 -622,000 21.00 0.01 - 684,200 18,317,900 -684,200
0.65 0.43 11,382,600 8,801,300 -3,887,500 22.00 0.01 -0.03 30,291,400 21,116,900 -4,229,600
0.01 -0.01 140,105,500 34,676,500 -33,930,100 23.00 0.32 -0.51 18,224,600 12,626,600 -8,552,500
0.01 - 19,904,000 68,420,000 995,200 24.00 1.35 -0.46 1,275,100 6,966,400 -653,100
0.01 - 1,026,300 53,709,700 -746,400 25.00 2.35 -0.49 1,150,700 3,918,600 -404,300
0.01 - 186,600 51,594,900 -124,400 26.00 3.37 -0.47 248,800 2,021,500 -155,500
0.01 - 870,800 54,176,200 404,300 27.00 4.33 0.48 1,679,400 1,492,800 -124,400
0.01 - - 28,021,100 - 28.00 5.78 - - 777,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 38,564,000 -219,783,700 -85.07%
Call
 306,179,500 -38,035,300 -11.05%
Put
 96,316,700 -14,959,100 -13.44%
Total
 441,060,200 -272,778,100 -38.21%
Change in Volumes
Current Vol Change % Chg
Future
 264,692,100 229,362,500 649.21%
Call
 175,808,300 106,268,700 152.82%
Put
 53,740,800 43,073,500 403.79%
Total
 494,241,200 378,704,700 327.78%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,851,103,100 313,643,500 590.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 25Nov2025 - 23.00 0.01 140,105,500
YESBANK 25Nov2025 - 24.00 0.01 19,904,000
YESBANK 25Nov2025 - 22.00 0.65 11,382,600
YESBANK 25Nov2025 - 21.00 1.67 1,555,000
YESBANK 25Nov2025 - 25.00 0.01 1,026,300
Most Active Puts
Puts Price Volumes
YESBANK 25Nov2025 - 22.00 0.01 30,291,400
YESBANK 25Nov2025 - 23.00 0.32 18,224,600
YESBANK 25Nov2025 - 27.00 4.33 1,679,400
YESBANK 25Nov2025 - 24.00 1.35 1,275,100
YESBANK 25Nov2025 - 25.00 2.35 1,150,700

Fundamentals

Market Cap
71,222.13
* EPS (TTM)
0.89
* P/E
25.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.57
DELIVERY AVERAGES
3-Day 56.36%
5-Day 53.20%
8-Day 50.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347