Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Wipro

Stock

Expiry Date

SEARCH FUTURES

WIPRO 25Nov2025

LIVE
NSE
Oct 31, 15:15

241.50

-0.73 (-0.30%)

BSE: 507685  |  NSE: WIPRO  |  ISIN: INE075A01022
Open Price 241.64
High Price 243.54
Low Price 241.23
Prev. Close 242.23
Spot Price 240.67
Open Int PCR 0.68
Prev OI PCR 0.68
Bid Price 241.46
Bid Qty 12,000
Rollover % 4.50%
Average Price 242.31
No. of Contracts Traded 3,517
Turnover (Rs. in lakhs) 25,566.13
Market Lot 3000
Open Interest 149,592,000
Open Int. Chg 624,000
Open Int. Chg % 0.42
Offer Price 241.50
Offer Qty 3,000
Rollover Cost -0.32

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
44.15 - - 21,000 - 200.00 0.10 -0.05 165,000 297,000 66,000
- - - - - 207.50 - - - - -
32.05 - - 81,000 - 210.00 0.15 -0.05 66,000 1,668,000 -
- - - - - 212.50 0.20 -0.05 42,000 93,000 21,000
- - - - - 215.00 0.25 -0.05 213,000 1,059,000 -21,000
- - - - - 217.50 0.35 -0.10 27,000 186,000 21,000
23.25 0.55 15,000 795,000 -15,000 220.00 0.50 - 498,000 2,115,000 114,000
19.70 -0.65 9,000 9,000 - 222.50 0.65 -0.05 81,000 288,000 21,000
17.45 -0.70 48,000 99,000 9,000 225.00 0.90 - 861,000 1,956,000 423,000
15.35 -0.60 12,000 87,000 3,000 227.50 1.25 - 132,000 786,000 18,000
13.25 -0.70 189,000 675,000 93,000 230.00 1.60 -0.05 1,371,000 3,090,000 18,000
11.80 -0.15 15,000 120,000 3,000 232.50 2.20 - 471,000 687,000 -15,000
9.40 -0.80 261,000 540,000 -6,000 235.00 2.95 0.05 1,416,000 1,764,000 93,000
7.75 -0.80 234,000 312,000 33,000 237.50 3.80 0.10 1,038,000 1,062,000 84,000
6.55 -0.55 3,045,000 4,752,000 315,000 240.00 4.85 0.10 5,976,000 5,571,000 117,000
5.30 -0.55 2,979,000 2,769,000 309,000 242.50 6.25 0.25 2,691,000 3,279,000 663,000
4.30 -0.50 5,349,000 7,215,000 453,000 245.00 7.55 0.15 870,000 2,955,000 45,000
3.40 -0.40 1,422,000 1,755,000 81,000 247.50 9.40 0.40 312,000 618,000 -69,000
2.70 -0.40 7,800,000 12,474,000 -345,000 250.00 11.25 0.55 324,000 3,756,000 -45,000
2.10 -0.35 975,000 1,734,000 54,000 252.50 12.90 0.35 33,000 195,000 9,000
1.60 -0.35 1,521,000 2,229,000 9,000 255.00 15.00 0.50 15,000 360,000 6,000
1.25 -0.25 570,000 855,000 168,000 257.50 16.05 -0.50 3,000 129,000 -
0.95 -0.25 2,112,000 5,541,000 294,000 260.00 19.00 0.30 30,000 951,000 21,000
0.70 -0.20 135,000 486,000 30,000 262.50 21.40 -0.35 15,000 84,000 -
0.55 -0.15 624,000 1,353,000 111,000 265.00 23.50 0.25 12,000 105,000 6,000
0.40 -0.10 177,000 636,000 81,000 267.50 25.40 - - 30,000 -
0.30 -0.10 2,634,000 2,439,000 747,000 270.00 27.90 - - 624,000 -
0.20 -0.05 840,000 753,000 573,000 272.50 29.00 - - 24,000 -
0.15 -0.05 99,000 1,278,000 -24,000 275.00 31.65 - - 210,000 -
0.15 - 12,000 858,000 -6,000 277.50 - - - - -
0.10 -0.05 75,000 1,893,000 36,000 280.00 38.15 0.15 33,000 579,000 33,000
0.15 - - 39,000 - 285.00 42.00 - - 102,000 -
0.10 - 132,000 231,000 33,000 290.00 45.85 - - 630,000 -
- - - - - 295.00 51.20 - - 72,000 -
0.10 - 6,000 1,455,000 36,000 300.00 54.70 - - 213,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 149,592,000 624,000 0.42%
Call
 53,484,000 3,075,000 6.10%
Put
 35,538,000 1,629,000 4.80%
Total
 238,614,000 5,328,000 2.28%
Change in Volumes
Current Vol Change % Chg
Future
 10,551,000 -3,981,000 -27.39%
Call
 31,290,000 -18,120,000 -36.67%
Put
 16,695,000 -8,772,000 -34.44%
Total
 58,536,000 -30,873,000 -34.53%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Wipro
 249,282,000 29,292,000 851.02%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
WIPRO 25Nov2025 - 250.00 2.70 7,800,000
WIPRO 25Nov2025 - 245.00 4.30 5,349,000
WIPRO 25Nov2025 - 240.00 6.55 3,045,000
WIPRO 25Nov2025 - 242.50 5.30 2,979,000
WIPRO 25Nov2025 - 270.00 0.30 2,634,000
Most Active Puts
Puts Price Volumes
WIPRO 25Nov2025 - 240.00 4.85 5,976,000
WIPRO 25Nov2025 - 242.50 6.25 2,691,000
WIPRO 25Nov2025 - 235.00 2.95 1,416,000
WIPRO 25Nov2025 - 230.00 1.60 1,371,000
WIPRO 25Nov2025 - 237.50 3.80 1,038,000

Fundamentals

Market Cap
252,316.45
* EPS (TTM)
11.46
* P/E
21.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.72
DELIVERY AVERAGES
3-Day 55.53%
5-Day 57.21%
8-Day 54.21%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347