NMDC 25Nov2025 PE 8.00

BSE: 526371 | NSE: NMDC | ISIN: INE584A01023

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	75.79
Open Int PCR	0.62
Prev OI PCR	0.61
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	6750
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	56.00	-	-	-	-	-
-	-	-	-	-	60.00	0.05	-	594,000	1,120,500	465,750
12.95	-	-	40,500	-	62.00	0.05	-0.05	6,750	411,750	-
11.35	-0.05	-	1,228,500	-	64.00	0.10	-	378,000	513,000	-
11.30	-	-	148,500	-	66.00	0.10	-0.10	297,000	7,445,250	-27,000
-	-	-	-	-	67.00	0.15	-	310,500	432,000	20,250
9.45	-	-	175,500	-	68.00	0.20	-	189,000	1,545,750	33,750
7.60	-0.15	74,250	243,000	-13,500	69.00	0.25	-	297,000	1,336,500	27,000
6.45	-0.25	182,250	1,201,500	-27,000	70.00	0.35	-	2,376,000	6,689,250	162,000
5.65	0.20	47,250	135,000	-6,750	71.00	0.40	-0.05	317,250	2,457,000	94,500
4.80	0.05	202,500	1,397,250	33,750	72.00	0.55	-0.05	1,329,750	5,008,500	472,500
3.95	-0.25	1,289,250	857,250	81,000	73.00	0.80	-	2,646,000	2,936,250	148,500
3.20	-0.25	1,714,500	2,234,250	101,250	74.00	1.05	-	3,375,000	4,387,500	553,500
2.60	-0.25	6,527,250	8,673,750	351,000	75.00	1.40	-	3,348,000	13,304,250	101,250
2.00	-0.25	7,890,750	5,359,500	864,000	76.00	1.85	-	4,286,250	5,811,750	1,066,500
1.55	-0.25	7,317,000	7,877,250	-13,500	77.00	2.45	0.10	1,512,000	3,152,250	-33,750
1.20	-0.20	10,374,750	11,826,000	155,250	78.00	2.95	-	985,500	1,316,250	-202,500
0.90	-0.15	4,063,500	3,354,750	411,750	79.00	3.65	-	87,750	702,000	-47,250
0.70	-0.15	10,914,750	21,654,000	1,417,500	80.00	4.55	0.05	243,000	5,211,000	54,000
0.55	-0.10	1,471,500	2,200,500	256,500	81.00	5.05	-0.10	81,000	249,750	27,000
0.40	-0.10	2,490,750	3,604,500	1,032,750	82.00	6.35	0.20	33,750	310,500	-13,500
0.35	-	708,750	2,463,750	-81,000	83.00	7.00	0.10	121,500	364,500	40,500
0.25	-0.05	2,862,000	13,027,500	6,750	84.00	7.80	-0.20	54,000	8,329,500	-
0.20	-0.05	3,098,250	5,359,500	-270,000	85.00	8.75	-0.35	47,250	648,000	-13,500
0.20	-	162,000	2,659,500	94,500	86.00	9.05	-	-	789,750	-
0.15	-0.05	4,225,500	16,105,500	-1,431,000	87.00	9.95	0.05	-	47,250	-
0.15	-	108,000	3,638,250	-13,500	88.00	10.80	-	-	33,750	-
0.10	-	594,000	3,213,000	168,750	90.00	14.20	1.55	13,500	47,250	-
-	-	-	-	-	92.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	291,492,000	2,585,250	0.89%
Call	118,678,500	3,118,500	2.70%
Put	74,601,000	2,929,500	4.09%
Total	484,771,500	8,633,250	1.81%

	Current OI	Change	% Chg
Future	7,593,750	108,000	1.44%
Call	3,037,500	101,250	3.45%
Put	823,500	13,500	1.67%
Total	11,454,750	222,750	1.98%

	Current OI	Change	% Chg
Future	263,250	47,250	21.88%
Call	101,250	27,000	36.36%
Put	0	0	0.00%
Total	364,500	74,250	25.58%

Change in Volumes

	Current Vol	Change	% Chg
Future	17,273,250	-5,238,000	-23.27%
Call	66,318,750	-34,364,250	-34.13%
Put	22,929,750	-20,270,250	-46.92%
Total	106,521,750	-59,872,500	-35.98%

	Current Vol	Change	% Chg
Future	1,100,250	-560,250	-33.74%
Call	371,250	-195,750	-34.52%
Put	249,750	-74,250	-22.92%
Total	1,721,250	-830,250	-32.54%

	Current Vol	Change	% Chg
Future	108,000	-40,500	-27.27%
Call	40,500	6,750	20.00%
Put	0	0	0.00%
Total	148,500	-33,750	-18.52%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NMDC	496,590,750	51,698,250	960.56%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NMDC 25Nov2025 - 80.00	0.70	10,914,750
NMDC 25Nov2025 - 78.00	1.20	10,374,750
NMDC 25Nov2025 - 76.00	2.00	7,890,750
NMDC 25Nov2025 - 77.00	1.55	7,317,000
NMDC 25Nov2025 - 75.00	2.60	6,527,250

Most Active Puts

Puts	Price	Volumes
NMDC 25Nov2025 - 76.00	1.85	4,286,250
NMDC 25Nov2025 - 74.00	1.05	3,375,000
NMDC 25Nov2025 - 75.00	1.40	3,348,000
NMDC 25Nov2025 - 73.00	0.80	2,646,000
NMDC 25Nov2025 - 70.00	0.35	2,376,000