Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 30Dec2025 CE 13.00

LIVE
NSE
Nov 28, 15:09

0.06

-0.01 (-14.29%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.07
High Price 0.08
Low Price 0.06
Prev. Close 0.07
Spot Price 9.96
Open Int PCR 0.49
Prev OI PCR 0.47
Bid Price 0.06
Bid Qty 44,457,450
Average Price 0.06
No. of Contracts Traded 2,592
Turnover (Rs. in lakhs) 24,195.37
Market Lot 71475
Open Interest 311,773,950
Open Int. Chg 4,788,825
Open Int. Chg % 1.56
Offer Price 0.07
Offer Qty 36,666,675

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6.00 0.01 - 142,950 10,721,250 -
3.11 -0.03 857,700 5,003,250 857,700 7.00 0.02 - 214,425 15,367,125 142,950
2.07 -0.16 357,375 26,088,375 - 8.00 0.04 - 32,735,550 90,201,450 1,643,925
1.20 -0.15 11,793,375 55,607,550 4,431,450 9.00 0.16 0.01 97,348,950 194,697,900 10,649,775
0.59 -0.09 113,430,825 357,803,850 26,660,175 10.00 0.53 0.05 94,061,100 270,747,300 21,942,825
0.26 -0.04 209,707,650 411,052,725 2,287,200 11.00 1.18 0.10 9,506,175 148,239,150 2,001,300
0.11 -0.03 232,007,850 297,764,850 3,788,175 12.00 1.98 0.03 1,643,925 38,167,650 -214,425
0.06 -0.01 185,263,200 311,773,950 4,788,825 13.00 2.95 0.21 857,700 26,159,850 214,425
0.03 - 5,503,575 137,089,050 2,001,300 14.00 3.75 - - 8,434,050 -
0.02 - 1,786,875 69,330,750 1,286,550 16.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,198,097,575 35,880,450 0.58%
Call
 1,671,514,350 46,101,375 2.84%
Put
 802,735,725 36,380,775 4.75%
Total
 8,672,347,650 118,362,600 1.38%
Change in Volumes
Current Vol Change % Chg
Future
 326,426,325 -279,467,250 -46.12%
Call
 760,708,425 -1,014,659,100 -57.15%
Put
 236,510,775 -194,197,575 -45.09%
Total
 1,323,645,525 -1,488,323,925 -52.93%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 9,187,182,075 871,351,725 1,054.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 30Dec2025 - 12.00 0.11 232,007,850
IDEA 30Dec2025 - 11.00 0.26 209,707,650
IDEA 30Dec2025 - 13.00 0.06 185,263,200
IDEA 30Dec2025 - 10.00 0.59 113,430,825
IDEA 30Dec2025 - 9.00 1.20 11,793,375
Most Active Puts
Puts Price Volumes
IDEA 30Dec2025 - 9.00 0.16 97,348,950
IDEA 30Dec2025 - 10.00 0.53 94,061,100
IDEA 30Dec2025 - 8.00 0.04 32,735,550
IDEA 30Dec2025 - 11.00 1.18 9,506,175
IDEA 30Dec2025 - 12.00 1.98 1,643,925

Fundamentals

Market Cap
107,909.66
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
12.58
DELIVERY AVERAGES
3-Day 14.50%
5-Day 17.97%
8-Day 18.46%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347