Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Varun Beverages

Stock

Expiry Date

SEARCH FUTURES

VBL 25Nov2025

LIVE
NSE
Oct 30, 08:30

499.40

41.80 (9.13%)

BSE: 540180  |  NSE: VBL  |  ISIN: INE200M01039
Open Price 460.50
High Price 504.00
Low Price 457.35
Prev. Close 457.60
Spot Price 495.45
Open Int PCR 0.96
Prev OI PCR 0.96
Bid Price 499.30
Bid Qty 4,100
Rollover % 1.59%
Average Price 486.37
No. of Contracts Traded 42,246
Turnover (Rs. in lakhs) 210,608.67
Market Lot 1025
Open Interest 38,821,875
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 499.40
Offer Qty 37,925
Rollover Cost 3.45

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 - - - - -
- - - - - 380.00 0.10 -0.85 56,375 43,050 -
- - - - - 395.00 0.20 -1.55 60,475 45,100 -
95.50 36.05 43,050 41,000 - 400.00 0.35 -1.55 902,000 243,950 -
- - - - - 405.00 0.25 -2.40 123,000 52,275 -
- - - - - 410.00 0.40 -2.60 527,875 117,875 -
85.00 46.00 38,950 25,625 - 415.00 0.45 -3.35 173,225 24,600 -
75.75 -16.45 4,100 4,100 - 420.00 0.55 -4.10 1,412,450 429,475 -
- - - - - 425.00 0.70 -4.85 460,225 87,125 -
69.80 35.60 143,500 64,575 - 430.00 0.85 -6.10 1,940,325 219,350 -
63.55 30.10 38,950 15,375 - 435.00 1.05 -7.15 900,975 247,025 -
60.60 32.70 3,523,950 1,029,100 - 440.00 1.35 -8.55 5,900,925 1,244,350 -
54.25 30.40 200,900 41,000 - 445.00 1.75 -10.15 1,704,575 290,075 -
51.15 30.35 1,415,525 136,325 - 450.00 2.10 -11.55 7,845,350 954,275 -
45.40 26.70 793,350 70,725 - 455.00 2.60 -12.95 2,642,450 294,175 -
42.25 26.35 6,037,250 397,700 - 460.00 3.20 -14.85 7,476,350 959,400 -
38.00 24.40 3,338,425 111,725 - 465.00 4.05 -17.65 3,805,825 297,250 -
34.00 22.05 14,376,650 406,925 - 470.00 4.90 -19.30 8,080,075 1,035,250 -
30.05 20.10 2,832,075 143,500 - 475.00 6.10 -21.50 1,881,900 262,400 -
26.90 18.30 12,088,850 449,975 - 480.00 7.50 -22.95 6,591,775 1,132,625 -
23.30 15.95 4,784,700 229,600 - 485.00 9.20 -25.60 2,890,500 457,150 -
20.35 13.90 11,140,725 727,750 - 490.00 11.15 -25.80 6,193,050 1,218,725 -
17.70 12.40 5,902,975 331,075 - 495.00 12.90 -44.70 2,943,800 333,125 -
15.20 10.65 32,648,300 2,636,300 - 500.00 16.00 -31.25 4,540,750 909,175 -
13.00 9.15 3,360,975 322,875 - 505.00 19.20 -46.20 503,275 51,250 -
11.10 7.65 7,779,750 995,275 - 510.00 21.70 -22.30 458,175 64,575 -
9.25 2.20 661,125 128,125 - 515.00 26.05 -47.50 67,650 15,375 -
8.00 5.50 8,876,500 903,025 - 520.00 29.25 -35.15 224,475 58,425 -
6.65 1.00 260,350 45,100 - 525.00 32.15 -49.85 3,075 2,050 -
5.75 4.00 4,656,575 590,400 - 530.00 37.65 -37.75 115,825 43,050 -
4.75 0.30 279,825 123,000 - 535.00 41.65 -49.10 19,475 12,300 -
4.20 2.95 8,677,650 1,312,000 - 540.00 45.25 -38.75 133,250 55,350 -
3.55 0.05 652,925 251,125 - 545.00 51.45 -48.25 13,325 11,275 -
3.00 -0.10 354,650 162,975 - 550.00 - - - - -
2.15 -17.35 215,250 95,325 - 560.00 - - - - -
1.75 -0.35 33,825 28,700 - 565.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 38,821,875 0 0.00%
Call
 11,820,300 0 0.00%
Put
 11,211,450 0 0.00%
Total
 61,853,625 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 43,302,150 0 0.00%
Call
 135,161,625 0 0.00%
Put
 70,592,775 0 0.00%
Total
 249,056,550 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Varun Beverages
 62,993,975 20,380,075 309.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VBL 25Nov2025 - 500.00 15.20 32,648,300
VBL 25Nov2025 - 470.00 34.00 14,376,650
VBL 25Nov2025 - 480.00 26.90 12,088,850
VBL 25Nov2025 - 490.00 20.35 11,140,725
VBL 25Nov2025 - 520.00 8.00 8,876,500
Most Active Puts
Puts Price Volumes
VBL 25Nov2025 - 470.00 4.90 8,080,075
VBL 25Nov2025 - 450.00 2.10 7,845,350
VBL 25Nov2025 - 460.00 3.20 7,476,350
VBL 25Nov2025 - 480.00 7.50 6,591,775
VBL 25Nov2025 - 490.00 11.15 6,193,050

Fundamentals

Market Cap
167,560.63
* EPS (TTM)
7.51
* P/E
65.97
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.99
DELIVERY AVERAGES
3-Day 37.62%
5-Day 42.18%
8-Day 43.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347