Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Varun Beverages

Stock

Expiry Date

SEARCH FUTURES

VBL 25Nov2025

LIVE
NSE
Oct 31, 15:17

472.65

-14.30 (-2.94%)

BSE: 540180  |  NSE: VBL  |  ISIN: INE200M01039
Open Price 487.35
High Price 487.35
Low Price 470.40
Prev. Close 486.95
Spot Price 469.65
Open Int PCR 0.53
Prev OI PCR 0.66
Bid Price 472.60
Bid Qty 2,050
Rollover % 2.64%
Average Price 476.30
No. of Contracts Traded 6,429
Turnover (Rs. in lakhs) 31,386.86
Market Lot 1025
Open Interest 38,032,625
Open Int. Chg -436,650
Open Int. Chg % -1.14
Offer Price 472.65
Offer Qty 4,100
Rollover Cost 2.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 - - - - -
- - - - - 380.00 0.15 - - 43,050 -
- - - - - 395.00 0.25 -0.05 8,200 37,925 3,075
70.80 -24.70 3,075 41,000 - 400.00 0.30 -0.05 320,825 188,600 -54,325
- - - - - 405.00 0.45 0.10 8,200 42,025 -1,025
- - - - - 410.00 0.55 0.10 59,450 107,625 6,150
56.25 -16.75 1,025 24,600 -1,025 415.00 0.70 0.25 14,350 20,500 -2,050
75.75 - - 4,100 - 420.00 0.95 0.35 126,075 343,375 10,250
- - - - - 425.00 1.15 0.40 114,800 71,750 3,075
42.35 -15.65 36,900 62,525 9,225 430.00 1.55 0.65 283,925 211,150 27,675
63.55 -0.10 - 15,375 - 435.00 2.05 0.95 205,000 130,175 -31,775
34.95 -14.10 393,600 947,100 -70,725 440.00 2.60 1.10 554,525 951,200 -49,200
30.70 -14.25 8,200 35,875 2,050 445.00 3.50 1.60 817,950 679,575 452,025
27.10 -12.00 143,500 133,250 12,300 450.00 4.50 2.05 1,339,675 944,025 43,050
23.25 -11.80 83,025 83,025 9,225 455.00 5.60 2.55 358,750 155,800 -24,600
20.00 -10.30 284,950 526,850 84,050 460.00 7.20 3.20 1,152,100 891,750 199,875
16.30 -10.30 212,175 115,825 15,375 465.00 9.45 4.35 619,100 246,000 -
14.00 -9.30 1,867,550 806,675 443,825 470.00 11.40 5.05 2,009,000 528,900 42,025
11.30 -8.90 1,613,350 350,550 235,750 475.00 13.95 5.90 1,647,175 252,150 54,325
9.55 -7.45 3,122,150 1,097,775 578,100 480.00 16.70 6.65 1,773,250 744,150 -27,675
7.75 -6.75 2,376,975 981,950 606,800 485.00 20.20 7.85 682,650 295,200 -15,375
6.35 -5.75 3,337,400 1,551,850 358,750 490.00 23.55 8.50 641,650 832,300 -67,650
5.25 -4.75 1,504,700 578,100 52,275 495.00 27.60 9.75 211,150 208,075 3,075
4.30 -4.05 6,717,850 4,698,600 1,424,750 500.00 31.35 10.30 291,100 879,450 -25,625
3.45 -3.35 957,350 481,750 95,325 505.00 35.80 11.10 77,900 79,950 8,200
2.80 -2.85 1,420,650 947,100 74,825 510.00 39.85 11.25 51,250 94,300 -
2.25 -2.35 369,000 289,050 29,725 515.00 44.95 12.35 50,225 70,725 12,300
1.90 -1.85 1,488,300 1,176,700 305,450 520.00 49.25 12.45 50,225 97,375 6,150
1.60 -1.50 136,325 123,000 43,050 525.00 41.00 -0.05 - 27,675 -
1.30 -1.25 619,100 695,975 27,675 530.00 58.55 14.50 59,450 102,500 10,250
1.00 -1.15 103,525 184,500 18,450 535.00 49.40 - - 42,025 -
0.85 -0.90 1,262,800 1,445,250 272,650 540.00 68.15 14.05 15,375 96,350 6,150
0.70 -0.85 192,700 115,825 -111,725 545.00 51.45 - - 11,275 -
0.60 -0.65 417,175 210,125 -98,400 550.00 - - - - -
0.45 -0.40 187,575 220,375 59,450 560.00 77.00 - - 1,025 -
0.70 - - 38,950 - 565.00 - - - - -
0.30 -0.30 72,775 187,575 61,500 570.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 38,032,625 -436,650 -1.14%
Call
 18,171,200 4,538,700 33.29%
Put
 9,427,950 588,350 6.66%
Total
 65,631,775 4,690,400 7.70%
Change in Volumes
Current Vol Change % Chg
Future
 6,589,725 -9,754,925 -59.68%
Call
 28,933,700 -14,234,175 -32.97%
Put
 13,543,325 -16,999,625 -55.66%
Total
 49,066,750 -40,988,725 -45.51%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Varun Beverages
 67,445,450 20,380,075 330.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VBL 25Nov2025 - 500.00 4.30 6,717,850
VBL 25Nov2025 - 490.00 6.35 3,337,400
VBL 25Nov2025 - 480.00 9.55 3,122,150
VBL 25Nov2025 - 485.00 7.75 2,376,975
VBL 25Nov2025 - 470.00 14.00 1,867,550
Most Active Puts
Puts Price Volumes
VBL 25Nov2025 - 470.00 11.40 2,009,000
VBL 25Nov2025 - 480.00 16.70 1,773,250
VBL 25Nov2025 - 475.00 13.95 1,647,175
VBL 25Nov2025 - 450.00 4.50 1,339,675
VBL 25Nov2025 - 460.00 7.20 1,152,100

Fundamentals

Market Cap
158,835.10
* EPS (TTM)
7.76
* P/E
60.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.16
DELIVERY AVERAGES
3-Day 36.95%
5-Day 41.05%
8-Day 43.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347