English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UNO Minda

Stock

Expiry Date

SEARCH FUTURES

UNOMINDA 25Nov2025

LIVE
NSE
Oct 03, 15:26

1317.00

-13.60 (-1.02%)

BSE: 532539  |  NSE: UNOMINDA  |  ISIN: INE405E01023
Open Price 1,333.30
High Price 1,333.30
Low Price 1,310.20
Prev. Close 1,330.60
Spot Price 1,316.00
Open Int PCR 0.82
Prev OI PCR 0.92
Bid Price 1,315.00
Bid Qty 550
Average Price 1,316.04
No. of Contracts Traded 66
Turnover (Rs. in lakhs) 477.72
Market Lot 550
Open Interest 60,500
Open Int. Chg 17,050
Open Int. Chg % 39.24
Offer Price 1,318.60
Offer Qty 550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,080.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
59.80 -21.10 550 550 550 1,320.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 60,500 17,050 39.24%
Call
 550 550 0.00%
Put
 0 0 0.00%
Total
 61,050 17,600 40.51%
Change in Volumes
Current Vol Change % Chg
Future
 36,300 -15,400 -29.79%
Call
 550 550 0.00%
Put
 0 0 0.00%
Total
 36,850 -14,850 -28.72%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UNO Minda
 4,090,350 2,280,850 179.33%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNOMINDA 25Nov2025 - 1,320.00 59.80 550
UNOMINDA 25Nov2025 - 1,080.00
UNOMINDA 25Nov2025 - 1,120.00 0.00 0
UNOMINDA 25Nov2025 - 1,160.00 0.00 0
UNOMINDA 25Nov2025 - 1,180.00
Most Active Puts
Puts Price Volumes
UNOMINDA 25Nov2025 - 1,080.00 0.00 0
UNOMINDA 25Nov2025 - 1,120.00 0.00 0
UNOMINDA 25Nov2025 - 1,160.00 0.00 0
UNOMINDA 25Nov2025 - 1,180.00 0.00 0
UNOMINDA 25Nov2025 - 1,200.00 0.00 0

Fundamentals

Market Cap
75,894.90
* EPS (TTM)
15.36
* P/E
85.68
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.00
DELIVERY AVERAGES
3-Day 54.91%
5-Day 53.28%
8-Day 54.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347