Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Union Bank

Stock

Expiry Date

SEARCH FUTURES

UNIONBANK 25Nov2025

LIVE
NSE
Oct 27, 14:50

144.27

1.87 (1.31%)

BSE: 532477  |  NSE: UNIONBANK  |  ISIN: INE692A01016
Open Price 141.83
High Price 145.29
Low Price 141.83
Prev. Close 142.40
Spot Price 144.96
Open Int PCR 0.71
Prev OI PCR 0.70
Bid Price 144.22
Bid Qty 13,275
Average Price 144.38
No. of Contracts Traded 6,830
Turnover (Rs. in lakhs) 43,635.61
Market Lot 4425
Open Interest 69,388,425
Open Int. Chg 18,726,600
Open Int. Chg % 36.96
Offer Price 144.31
Offer Qty 4,425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 100.00 - - - - -
- - - - - 110.00 0.20 - - 30,975 -
- - - - - 115.00 - - - - -
- - - - - 120.00 0.30 - 22,125 26,550 -
20.10 - - 8,850 - 125.00 0.55 -0.05 48,675 296,475 -
- - - - - 127.50 0.65 -0.15 22,125 199,125 -
15.10 1.60 247,800 61,950 - 130.00 0.90 -0.20 858,450 800,925 8,850
- - - - - 132.50 1.15 -0.35 75,225 579,675 22,125
10.70 1.30 35,400 146,025 - 135.00 1.70 -0.40 1,424,850 1,225,725 8,850
9.30 1.30 48,675 207,975 - 137.50 2.20 -0.70 172,575 1,092,975 4,425
7.65 1.25 1,079,700 1,526,625 35,400 140.00 3.05 -0.85 1,407,150 1,867,350 207,975
6.20 1.10 1,194,750 566,400 48,675 142.50 4.00 -1.10 575,250 429,225 132,750
4.90 0.90 3,416,100 3,194,850 778,800 145.00 5.30 -1.20 1,053,150 1,654,950 44,250
3.90 0.80 309,750 318,600 13,275 147.50 6.55 -0.40 13,275 26,550 -
3.00 0.55 3,119,625 2,947,050 650,475 150.00 8.20 -1.55 553,125 911,550 305,325
2.35 0.45 243,375 194,700 -4,425 152.50 - - - - -
1.80 0.40 1,619,550 933,675 48,675 155.00 12.05 -0.65 13,275 30,975 -
0.95 0.10 1,088,550 1,008,900 172,575 160.00 16.00 -1.85 22,125 115,050 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 69,388,425 18,726,600 36.96%
Call
 11,115,600 1,743,450 18.60%
Put
 9,288,075 734,550 8.59%
Total
 89,792,100 21,204,600 30.92%
Change in Volumes
Current Vol Change % Chg
Future
 30,222,750 -1,893,900 -5.90%
Call
 12,403,275 2,805,450 29.23%
Put
 6,261,375 1,123,950 21.88%
Total
 48,887,400 2,035,500 4.34%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Union Bank
 139,781,325 28,904,100 483.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNIONBANK 25Nov2025 - 145.00 4.90 3,416,100
UNIONBANK 25Nov2025 - 150.00 3.00 3,119,625
UNIONBANK 25Nov2025 - 155.00 1.80 1,619,550
UNIONBANK 25Nov2025 - 142.50 6.20 1,194,750
UNIONBANK 25Nov2025 - 160.00 0.95 1,088,550
Most Active Puts
Puts Price Volumes
UNIONBANK 25Nov2025 - 135.00 1.70 1,424,850
UNIONBANK 25Nov2025 - 140.00 3.05 1,407,150
UNIONBANK 25Nov2025 - 145.00 5.30 1,053,150
UNIONBANK 25Nov2025 - 130.00 0.90 858,450
UNIONBANK 25Nov2025 - 142.50 4.00 575,250

Fundamentals

Market Cap
110,656.75
* EPS (TTM)
24.14
* P/E
6.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.81
DELIVERY AVERAGES
3-Day 41.99%
5-Day 41.41%
8-Day 41.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347