UNIONBANK 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 14, 10:00

153.71

1.22 (0.80%)

BSE: 532477 | NSE: UNIONBANK | ISIN: INE692A01016

Open Price	152.65
High Price	154.25
Low Price	152.16
Prev. Close	152.49
Spot Price	152.76
Open Int PCR	0.71
Prev OI PCR	0.66
Bid Price	153.58
Bid Qty	4,425
Rollover %	9.73%

Average Price	153.24
No. of Contracts Traded	790
Turnover (Rs. in lakhs)	5,356.89
Market Lot	4425
Open Interest	80,380,125
Open Int. Chg	765,525
Open Int. Chg %	0.96
Offer Price	153.72
Offer Qty	8,850
Rollover Cost	1.24

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	100.00	-	-	-	-	-
-	-	-	-	-	110.00	0.04	-	-	66,375	-
-	-	-	-	-	115.00	-	-	-	-	-
-	-	-	-	-	120.00	0.06	-0.02	22,125	225,675	-4,425
27.33	-0.34	-	190,275	-	125.00	0.14	-	-	654,900	-119,475
22.20	-0.05	-	119,475	-	127.50	0.20	-	-	345,150	-
27.30	-0.04	-	296,475	-4,425	130.00	0.17	-0.04	97,350	677,025	39,825
19.83	-0.47	-	163,725	-	132.50	0.27	0.01	-	836,325	-
17.90	-0.21	-	230,100	-	135.00	0.26	-0.07	79,650	1,513,350	70,800
15.54	-0.19	-	154,875	-	137.50	0.37	-0.34	17,700	792,075	-57,525
13.21	-	-	1,362,900	-13,275	140.00	0.49	-0.14	123,900	5,584,350	-13,275
10.96	0.03	-	451,350	-8,850	142.50	0.65	-0.21	30,975	902,700	-106,200
9.59	0.81	39,825	1,783,275	-106,200	145.00	0.98	-0.25	371,700	3,761,250	632,775
7.53	0.70	70,800	690,300	-115,050	147.50	1.39	-0.33	172,575	1,641,675	-97,350
5.71	0.66	1,389,450	5,177,250	371,700	150.00	1.94	-0.64	911,550	3,743,550	-4,425
3.94	0.30	920,400	2,168,250	362,850	152.50	2.90	-0.70	340,725	1,455,825	84,075
2.90	0.41	3,553,275	6,849,900	-3,119,625	155.00	4.03	-0.89	823,050	2,146,125	-677,025
1.89	0.21	495,600	2,460,300	44,250	157.50	5.94	-0.53	22,125	407,100	-53,100
1.20	0.16	1,929,300	7,929,600	-539,850	160.00	7.51	-1.01	13,275	1,110,675	-336,300
0.75	0.07	292,050	1,429,275	22,125	162.50	10.56	-0.01	-	70,800	-4,425
0.48	0.03	398,250	3,336,450	-380,550	165.00	13.29	0.54	-	278,775	-
0.33	-	75,225	570,825	-17,700	167.50	15.49	0.30	-	26,550	-
0.24	-	336,300	2,318,700	230,100	170.00	16.85	-0.73	13,275	70,800	-
0.13	-	75,225	415,950	177,000	175.00	21.20	-	-	4,425	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	80,380,125	765,525	0.96%
Call	38,099,250	-3,097,500	-7.52%
Put	26,315,475	-646,050	-2.40%
Total	144,794,850	-2,978,025	-2.02%

	Current OI	Change	% Chg
Future	7,597,725	1,584,150	26.34%
Call	3,172,725	504,450	18.91%
Put	2,818,725	854,025	43.47%
Total	13,589,175	2,942,625	27.64%

	Current OI	Change	% Chg
Future	1,062,000	97,350	10.09%
Call	13,275	0	0.00%
Put	8,850	0	0.00%
Total	1,084,125	97,350	9.87%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,495,750	238,950	7.34%
Call	9,575,700	-840,750	-8.07%
Put	3,039,975	-1,088,550	-26.37%
Total	16,111,425	-1,690,350	-9.50%

	Current Vol	Change	% Chg
Future	358,425	8,850	2.53%
Call	323,025	70,800	28.07%
Put	132,750	-39,825	-23.08%
Total	814,200	39,825	5.14%

	Current Vol	Change	% Chg
Future	17,700	-8,850	-33.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	17,700	-8,850	-33.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Union Bank	159,468,150	28,904,100	551.71%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
UNIONBANK 25Nov2025 - 155.00	2.90	3,553,275
UNIONBANK 25Nov2025 - 160.00	1.20	1,929,300
UNIONBANK 25Nov2025 - 150.00	5.71	1,389,450
UNIONBANK 25Nov2025 - 152.50	3.94	920,400
UNIONBANK 25Nov2025 - 157.50	1.89	495,600

Most Active Puts

Puts	Price	Volumes
UNIONBANK 25Nov2025 - 150.00	1.94	911,550
UNIONBANK 25Nov2025 - 155.00	4.03	823,050
UNIONBANK 25Nov2025 - 145.00	0.98	371,700
UNIONBANK 25Nov2025 - 152.50	2.90	340,725
UNIONBANK 25Nov2025 - 147.50	1.39	172,575