UNIONBANK 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 21, 10:24

150.30

-2.82 (-1.84%)

BSE: 532477 | NSE: UNIONBANK | ISIN: INE692A01016

Open Price	152.10
High Price	152.95
Low Price	150.06
Prev. Close	153.12
Spot Price	150.89
Open Int PCR	0.78
Prev OI PCR	0.76
Bid Price	150.17
Bid Qty	4,425
Rollover %	61.87%

Average Price	151.35
No. of Contracts Traded	3,011
Turnover (Rs. in lakhs)	20,165.38
Market Lot	4425
Open Interest	34,957,500
Open Int. Chg	-25,912,800
Open Int. Chg %	-42.57
Offer Price	150.32
Offer Qty	4,425
Rollover Cost	1.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	100.00	-	-	-	-	-
-	-	-	-	-	110.00	0.04	-	-	66,375	-
-	-	-	-	-	115.00	-	-	-	-	-
-	-	-	-	-	120.00	0.02	-	-	172,575	-8,850
30.10	-	-	199,125	-	125.00	0.05	-	13,275	623,925	-8,850
22.20	-0.05	-	119,475	-	127.50	0.02	-0.18	39,825	300,900	-39,825
21.95	-1.14	4,425	274,350	-4,425	130.00	0.05	0.01	8,850	482,325	-53,100
18.17	-2.13	13,275	154,875	-8,850	132.50	0.05	-0.02	30,975	442,500	-48,675
16.33	-3.42	4,425	212,400	-4,425	135.00	0.06	-0.01	92,925	889,425	-101,775
13.42	-1.95	13,275	128,325	-8,850	137.50	0.08	-0.02	61,950	331,875	-79,650
10.83	-4.04	26,550	1,168,200	-106,200	140.00	0.12	-	177,000	4,062,150	-677,025
12.53	-	-	402,675	-61,950	142.50	0.15	0.02	106,200	570,825	-61,950
5.34	-2.93	238,950	977,925	-185,850	145.00	0.25	0.07	535,425	2,199,225	-269,925
3.23	-2.72	238,950	376,125	-97,350	147.50	0.55	0.24	1,017,750	1,500,075	-61,950
1.64	-2.19	2,703,675	1,575,300	-557,550	150.00	1.50	0.82	2,079,750	2,566,500	-451,350
0.80	-1.42	1,557,600	1,446,975	163,725	152.50	3.02	1.42	561,975	845,175	-420,375
0.42	-0.75	3,247,950	5,588,775	-1,159,350	155.00	5.19	2.24	548,700	1,672,650	-238,950
0.21	-0.37	1,398,300	2,354,100	-212,400	157.50	4.88	-0.06	-	256,650	-35,400
0.12	-0.19	1,619,550	4,208,175	-902,700	160.00	9.15	2.15	30,975	606,225	-48,675
0.04	-0.13	646,050	1,265,550	-26,550	162.50	9.55	-0.01	-	70,800	-
0.01	-0.08	1,376,175	1,880,625	-1,075,275	165.00	14.00	1.79	4,425	252,225	-
0.03	-0.04	225,675	238,950	-243,375	167.50	14.21	0.11	-	22,125	-
0.02	-0.02	168,150	1,734,600	-17,700	170.00	19.75	3.70	4,425	53,100	-4,425
0.04	-	79,650	269,925	-79,650	175.00	21.50	-	-	4,425	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	34,957,500	-25,912,800	-42.57%
Call	24,576,450	-4,588,725	-15.73%
Put	17,992,050	-2,610,750	-12.67%
Total	77,526,000	-33,112,275	-29.93%

	Current OI	Change	% Chg
Future	54,754,950	25,833,150	89.32%
Call	9,823,500	1,858,500	23.33%
Put	8,858,850	1,327,500	17.63%
Total	73,437,300	29,019,150	65.33%

	Current OI	Change	% Chg
Future	1,960,275	221,250	12.72%
Call	66,375	0	0.00%
Put	61,950	0	0.00%
Total	2,088,600	221,250	11.85%

Change in Volumes

	Current Vol	Change	% Chg
Future	13,323,675	-9,442,950	-41.48%
Call	13,562,625	-22,465,725	-62.36%
Put	5,314,425	-8,726,100	-62.15%
Total	32,200,725	-40,634,775	-55.79%

	Current Vol	Change	% Chg
Future	12,876,750	-8,080,050	-38.56%
Call	3,717,000	-1,849,650	-33.23%
Put	1,712,475	-1,858,500	-52.04%
Total	18,306,225	-11,788,200	-39.17%

	Current Vol	Change	% Chg
Future	203,550	-163,725	-44.58%
Call	0	-57,525	-100.00%
Put	0	-4,425	-100.00%
Total	203,550	-225,675	-52.58%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Union Bank	153,051,900	28,904,100	529.52%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
UNIONBANK 25Nov2025 - 155.00	0.42	3,247,950
UNIONBANK 25Nov2025 - 150.00	1.64	2,703,675
UNIONBANK 25Nov2025 - 160.00	0.12	1,619,550
UNIONBANK 25Nov2025 - 152.50	0.80	1,557,600
UNIONBANK 25Nov2025 - 157.50	0.21	1,398,300

Most Active Puts

Puts	Price	Volumes
UNIONBANK 25Nov2025 - 150.00	1.50	2,079,750
UNIONBANK 25Nov2025 - 147.50	0.55	1,017,750
UNIONBANK 25Nov2025 - 152.50	3.02	561,975
UNIONBANK 25Nov2025 - 155.00	5.19	548,700
UNIONBANK 25Nov2025 - 145.00	0.25	535,425