Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Union Bank

Stock

Expiry Date

SEARCH FUTURES

UNIONBANK 25Nov2025

LIVE
NSE
Oct 29, 15:30

146.93

-0.88 (-0.60%)

BSE: 532477  |  NSE: UNIONBANK  |  ISIN: INE692A01016
Open Price 148.87
High Price 148.87
Low Price 146.15
Prev. Close 147.81
Spot Price 146.12
Open Int PCR 0.78
Prev OI PCR 0.78
Bid Price 146.77
Bid Qty 4,425
Rollover % 1.69%
Average Price 147.01
No. of Contracts Traded 2,713
Turnover (Rs. in lakhs) 17,648.59
Market Lot 4425
Open Interest 80,468,625
Open Int. Chg 500,025
Open Int. Chg % 0.63
Offer Price 146.95
Offer Qty 4,425
Rollover Cost 0.97

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 100.00 - - - - -
- - - - - 110.00 0.10 -0.10 79,650 123,900 -
- - - - - 115.00 - - - - -
- - - - - 120.00 0.20 -0.05 8,850 53,100 -
20.10 - - 8,850 - 125.00 0.40 -0.05 265,500 814,200 17,700
19.80 -1.15 84,075 44,250 44,250 127.50 0.50 - 26,550 141,600 -4,425
17.55 -0.85 199,125 345,150 4,425 130.00 0.65 -0.05 243,375 876,150 -35,400
15.25 2.10 17,700 8,850 8,850 132.50 0.90 - 216,825 699,150 84,075
13.10 -1.20 199,125 243,375 84,075 135.00 1.20 - 699,150 1,495,650 199,125
11.05 -1.45 106,200 168,150 -8,850 137.50 1.70 0.10 292,050 1,199,175 13,275
9.25 -1.00 938,100 1,305,375 -101,775 140.00 2.35 0.05 1,796,550 2,385,075 26,550
7.65 -0.35 402,675 1,327,500 -8,850 142.50 3.25 0.10 699,150 796,500 106,200
6.10 -0.85 3,473,625 3,084,225 212,400 145.00 4.20 0.15 2,650,575 2,247,900 247,800
4.90 -0.60 3,632,925 929,250 212,400 147.50 5.50 0.30 1,796,550 411,525 35,400
3.80 -0.60 8,018,100 5,491,425 199,125 150.00 6.85 0.60 1,770,000 2,531,100 455,775
2.95 -0.50 849,600 345,150 48,675 152.50 8.40 -8.90 216,825 35,400 35,400
2.25 -0.40 3,491,325 2,951,475 398,250 155.00 10.25 0.20 247,800 101,775 22,125
1.70 -0.30 292,050 185,850 101,775 157.50 12.05 -0.45 101,775 66,375 61,950
1.30 -0.25 2,309,850 1,535,475 185,850 160.00 14.05 0.65 61,950 172,575 13,275
0.70 -0.20 544,275 469,050 243,375 165.00 18.75 -18.80 75,225 39,825 39,825

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 80,468,625 500,025 0.63%
Call
 18,443,400 1,623,975 9.66%
Put
 14,190,975 1,318,650 10.24%
Total
 113,103,000 3,442,650 3.14%
Change in Volumes
Current Vol Change % Chg
Future
 12,005,025 -17,014,125 -58.63%
Call
 24,558,750 -15,783,975 -39.12%
Put
 11,248,350 -6,150,750 -35.35%
Total
 47,812,125 -38,948,850 -44.89%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Union Bank
 114,704,850 28,904,100 396.85%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNIONBANK 25Nov2025 - 150.00 3.80 8,018,100
UNIONBANK 25Nov2025 - 147.50 4.90 3,632,925
UNIONBANK 25Nov2025 - 155.00 2.25 3,491,325
UNIONBANK 25Nov2025 - 145.00 6.10 3,473,625
UNIONBANK 25Nov2025 - 160.00 1.30 2,309,850
Most Active Puts
Puts Price Volumes
UNIONBANK 25Nov2025 - 145.00 4.20 2,650,575
UNIONBANK 25Nov2025 - 140.00 2.35 1,796,550
UNIONBANK 25Nov2025 - 147.50 5.50 1,796,550
UNIONBANK 25Nov2025 - 150.00 6.85 1,770,000
UNIONBANK 25Nov2025 - 135.00 1.20 699,150

Fundamentals

Market Cap
111,542.25
* EPS (TTM)
24.14
* P/E
6.05
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.74
DELIVERY AVERAGES
3-Day 43.35%
5-Day 43.18%
8-Day 41.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347