Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TMPV

Stock

Expiry Date

SEARCH FUTURES

TMPV 25Nov2025

LIVE
NSE
Nov 14, 10:00

397.75

-1.85 (-0.46%)

BSE: 500570  |  NSE: TMPV  |  ISIN: INE155A01022
Open Price 399.50
High Price 400.50
Low Price 395.40
Prev. Close 399.60
Spot Price 391.20
Open Int PCR 0.47
Prev OI PCR 0.45
Bid Price 397.75
Bid Qty 800
Rollover % 76.74%
Average Price 397.43
No. of Contracts Traded 2,327
Turnover (Rs. in lakhs) 7,398.56
Market Lot 800
Open Interest 53,491,200
Open Int. Chg 1,557,600
Open Int. Chg % 3.00
Offer Price 398.00
Offer Qty 4,800
Rollover Cost 12.75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
98.40 -1.70 800 800 - 300.00 0.20 - 81,600 273,600 74,400
90.20 - - - - 320.00 0.25 -0.05 37,600 369,600 138,400
- - - - - 330.00 1.15 -0.25 800 314,400 -
- - - - - 340.00 0.50 - 13,600 236,000 -
59.00 3.60 2,400 21,600 - 350.00 2.40 -0.40 20,800 1,009,600 240,800
39.05 -1.95 57,600 430,400 144,800 360.00 3.40 -0.70 47,200 2,455,200 108,800
42.65 3.40 1,600 460,800 4,000 370.00 2.05 -0.30 364,800 249,600 -
21.95 -2.05 226,400 552,000 44,000 380.00 3.90 -0.30 1,245,600 2,333,600 391,200
28.45 3.35 80,000 256,000 - 390.00 10.25 -1.75 83,200 478,400 -
9.60 -1.70 1,453,600 4,724,000 1,555,200 400.00 14.35 -2.15 275,200 3,696,000 509,600
5.85 -1.30 1,298,400 1,088,800 - 410.00 17.70 0.35 240,800 606,400 -
3.35 -0.95 1,176,000 6,048,800 364,000 420.00 24.95 -3.35 69,600 1,146,400 -155,200
1.85 -0.60 1,032,800 3,027,200 296,000 430.00 33.60 0.95 12,000 320,000 -17,600
7.55 1.10 138,400 512,000 - 440.00 42.85 - - 16,800 -
0.75 -0.15 1,152,000 6,269,600 1,699,200 450.00 53.70 2.55 1,600 364,000 -11,200
4.30 0.70 56,000 368,800 - 460.00 60.70 - - 96,000 -
3.20 0.50 68,800 2,720,800 -230,400 470.00 74.40 - - 124,000 -
0.25 -0.05 128,000 1,307,200 -121,600 480.00 78.10 - - 16,800 -
0.15 -0.05 69,600 140,800 -57,600 490.00 84.00 - - 5,600 -
0.15 -0.05 106,400 798,400 - 500.00 92.10 -4.70 6,400 184,000 -
0.10 - 3,200 273,600 -3,200 520.00 116.25 - - 14,400 -
- - - - - 560.00 0.15 - - 6,400 -
- - - - - 580.00 0.30 - - 4,000 -
86.00 0.80 - - - 600.00 0.05 - 20,800 324,000 -
- - - - - 610.00 0.05 -0.15 3,200 159,200 -
- - - - - 620.00 0.05 -0.15 38,400 95,200 -
- - - - - 630.00 0.05 -0.25 18,400 183,200 -
20.05 -18.40 91,200 109,600 - 640.00 0.05 -0.40 212,000 396,000 -
10.35 -19.60 8,000 10,400 - 650.00 0.05 -0.75 396,800 101,600 -
2.60 -18.50 210,400 62,400 - 660.00 0.05 -1.55 885,600 110,400 -
0.05 -12.85 573,600 116,000 - 670.00 5.60 1.95 751,200 136,800 -
0.05 -7.50 1,023,200 332,000 - 680.00 15.70 7.50 318,400 72,000 -
0.05 -4.70 1,364,000 332,000 - 690.00 29.60 14.15 33,600 58,400 -
0.05 -2.75 1,774,400 1,745,600 - 700.00 37.60 14.20 73,600 457,600 -
0.05 -1.65 659,200 560,000 - 710.00 49.00 16.20 20,800 54,400 -
0.05 -0.95 939,200 1,583,200 - 720.00 57.80 15.80 43,200 60,800 -
0.05 -0.60 470,400 533,600 - 730.00 68.75 16.70 19,200 20,800 -
0.05 -0.35 546,400 952,000 - 740.00 79.35 16.20 24,000 40,800 -
0.05 -0.25 868,000 1,396,000 - 750.00 88.70 22.85 7,200 31,200 -
0.05 -0.15 704,000 762,400 - 760.00 - - - - -
0.05 -0.15 69,600 178,400 - 770.00 - - - - -
0.05 -0.10 142,400 418,400 - 780.00 115.50 15.00 1,600 4,800 -
0.05 -0.10 54,400 221,600 - 790.00 - - - - -
0.05 -0.05 628,000 5,654,400 - 800.00 141.50 21.00 16,000 220,800 -
0.10 - - 81,600 - 820.00 - - - - -
0.05 - 3,200 202,400 - 840.00 184.05 17.55 3,200 128,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 72,883,200 1,557,600 2.18%
Call
 62,572,800 4,861,600 8.42%
Put
 28,484,000 2,788,800 10.85%
Total
 163,940,000 9,208,000 5.95%
Change in Volumes
Current Vol Change % Chg
Future
 5,703,200 -319,200 -5.30%
Call
 21,712,800 -1,052,000 -4.62%
Put
 9,024,800 798,400 9.71%
Total
 36,440,800 -572,800 -1.55%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TMPV
 185,172,800 28,456,800 650.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TMPV 25Nov2025 - 700.00 0.05 1,774,400
TMPV 25Nov2025 - 400.00 9.60 1,453,600
TMPV 25Nov2025 - 690.00 0.05 1,364,000
TMPV 25Nov2025 - 410.00 5.85 1,298,400
TMPV 25Nov2025 - 420.00 3.35 1,176,000
Most Active Puts
Puts Price Volumes
TMPV 25Nov2025 - 380.00 3.90 1,245,600
TMPV 25Nov2025 - 660.00 0.05 885,600
TMPV 25Nov2025 - 670.00 5.60 751,200
TMPV 25Nov2025 - 650.00 0.05 396,800
TMPV 25Nov2025 - 370.00 2.05 364,800

Fundamentals

Market Cap
144,052.80
* EPS (TTM)
245.00
* P/E
1.60
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.55
DELIVERY AVERAGES
3-Day 52.32%
5-Day 53.25%
8-Day 52.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347