TATATECH 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

692.35

-1.50 (-0.22%)

BSE: 544028 | NSE: TATATECH | ISIN: INE142M01025

Open Price	693.00
High Price	699.40
Low Price	689.00
Prev. Close	693.85
Spot Price	689.65
Open Int PCR	0.56
Prev OI PCR	0.53
Bid Price	691.55
Bid Qty	1,600
Rollover %	57.11%

Average Price	693.31
No. of Contracts Traded	5,176
Turnover (Rs. in lakhs)	28,708.58
Market Lot	800
Open Interest	4,652,000
Open Int. Chg	-2,419,200
Open Int. Chg %	-34.21
Offer Price	692.35
Offer Qty	2,400
Rollover Cost	0.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	520.00	-	-	-	-	-
-	-	-	-	-	540.00	0.05	-	4,800	11,200	-4,800
-	-	-	-	-	560.00	-	-	-	-	-
102.85	-	-	3,200	-	580.00	0.35	-	-	12,000	-
-	-	-	-	-	590.00	0.40	-	-	11,200	-
93.95	-	-	1,600	-	600.00	0.05	-	20,000	46,400	-19,200
-	-	-	-	-	610.00	0.10	-	800	40,000	-800
74.00	-	-	6,400	-	620.00	0.10	-	4,800	64,000	-4,800
55.80	-0.05	-	2,400	-	630.00	0.10	-0.05	5,600	66,400	-3,200
58.65	-	-	7,200	-	640.00	0.25	-	7,200	102,400	-4,000
44.75	-2.30	3,200	12,800	-	650.00	0.40	0.10	44,800	100,800	-21,600
29.80	-7.90	44,000	23,200	-14,400	660.00	0.45	-0.05	38,400	94,400	-9,600
20.05	-3.20	30,400	48,800	-9,600	670.00	0.75	-0.10	66,400	254,400	-20,000
13.95	-1.70	83,200	213,600	-32,800	680.00	1.75	-0.20	490,400	224,800	-39,200
6.25	-1.90	172,000	228,000	-2,400	690.00	4.40	-0.45	471,200	117,600	-8,800
2.60	-1.20	1,986,400	579,200	-27,200	700.00	10.65	0.10	176,800	220,800	-28,000
1.05	-0.80	692,000	242,400	-52,000	710.00	19.75	4.40	51,200	72,800	-10,400
0.45	-0.50	447,200	507,200	-56,800	720.00	29.50	2.80	64,000	132,000	-26,400
0.25	-0.30	153,600	380,800	-22,400	730.00	38.55	4.55	19,200	39,200	-12,000
0.25	-0.25	37,600	219,200	-12,800	740.00	46.00	3.00	1,600	36,000	-1,600
0.25	-0.10	119,200	527,200	-60,800	750.00	60.50	4.45	12,000	54,400	-12,000
0.20	-0.10	20,800	52,800	-10,400	760.00	66.00	-	-	9,600	-
0.10	-0.30	5,600	31,200	-1,600	770.00	75.00	1.15	800	5,600	-800
0.15	-	800	63,200	-800	780.00	71.30	-	-	800	-
1.55	-	-	800	-	790.00	-	-	-	-	-
0.10	-0.05	26,400	226,400	-16,800	800.00	106.60	0.60	28,000	39,200	-7,200
0.05	-	8,000	27,200	-8,000	820.00	141.00	-	-	1,600	-
-	-	-	-	-	840.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,652,000	-2,419,200	-34.21%
Call	3,404,800	-328,800	-8.81%
Put	1,757,600	-234,400	-11.77%
Total	9,814,400	-2,982,400	-23.31%

	Current OI	Change	% Chg
Future	5,965,600	2,308,000	63.10%
Call	1,465,600	196,000	15.44%
Put	979,200	318,400	48.18%
Total	8,410,400	2,822,400	50.51%

	Current OI	Change	% Chg
Future	228,800	50,400	28.25%
Call	0	0	0.00%
Put	8,000	800	11.11%
Total	236,800	51,200	27.59%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,140,800	3,296,000	390.15%
Call	3,830,400	2,133,600	125.74%
Put	1,508,000	666,400	79.18%
Total	9,479,200	6,096,000	180.18%

	Current Vol	Change	% Chg
Future	4,215,200	3,515,200	502.17%
Call	891,200	721,600	425.47%
Put	701,600	573,600	448.13%
Total	5,808,000	4,810,400	482.20%

	Current Vol	Change	% Chg
Future	116,800	92,800	386.67%
Call	0	0	0.00%
Put	800	800	0.00%
Total	117,600	93,600	390.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Tech	18,461,600	2,724,000	677.74%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATATECH 28Oct2025 - 700.00	2.60	1,986,400
TATATECH 28Oct2025 - 710.00	1.05	692,000
TATATECH 28Oct2025 - 720.00	0.45	447,200
TATATECH 28Oct2025 - 690.00	6.25	172,000
TATATECH 28Oct2025 - 730.00	0.25	153,600

Most Active Puts

Puts	Price	Volumes
TATATECH 28Oct2025 - 680.00	1.75	490,400
TATATECH 28Oct2025 - 690.00	4.40	471,200
TATATECH 28Oct2025 - 700.00	10.65	176,800
TATATECH 28Oct2025 - 670.00	0.75	66,400
TATATECH 28Oct2025 - 720.00	29.50	64,000