Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Tech

Stock

Expiry Date

TATATECH 28Oct2025

LIVE
NSE
Oct 24, 15:32

692.35

-1.50 (-0.22%)

BSE: 544028  |  NSE: TATATECH  |  ISIN: INE142M01025
Open Price 693.00
High Price 699.40
Low Price 689.00
Prev. Close 693.85
Spot Price 689.65
Open Int PCR 0.56
Prev OI PCR 0.53
Bid Price 691.55
Bid Qty 1,600
Rollover % 57.11%
Average Price 693.31
No. of Contracts Traded 5,176
Turnover (Rs. in lakhs) 28,708.58
Market Lot 800
Open Interest 4,652,000
Open Int. Chg -2,419,200
Open Int. Chg % -34.21
Offer Price 692.35
Offer Qty 2,400
Rollover Cost 0.60

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 - - - - -
- - - - - 540.00 0.05 - 4,800 11,200 -4,800
- - - - - 560.00 - - - - -
102.85 - - 3,200 - 580.00 0.35 - - 12,000 -
- - - - - 590.00 0.40 - - 11,200 -
93.95 - - 1,600 - 600.00 0.05 - 20,000 46,400 -19,200
- - - - - 610.00 0.10 - 800 40,000 -800
74.00 - - 6,400 - 620.00 0.10 - 4,800 64,000 -4,800
55.80 -0.05 - 2,400 - 630.00 0.10 -0.05 5,600 66,400 -3,200
58.65 - - 7,200 - 640.00 0.25 - 7,200 102,400 -4,000
44.75 -2.30 3,200 12,800 - 650.00 0.40 0.10 44,800 100,800 -21,600
29.80 -7.90 44,000 23,200 -14,400 660.00 0.45 -0.05 38,400 94,400 -9,600
20.05 -3.20 30,400 48,800 -9,600 670.00 0.75 -0.10 66,400 254,400 -20,000
13.95 -1.70 83,200 213,600 -32,800 680.00 1.75 -0.20 490,400 224,800 -39,200
6.25 -1.90 172,000 228,000 -2,400 690.00 4.40 -0.45 471,200 117,600 -8,800
2.60 -1.20 1,986,400 579,200 -27,200 700.00 10.65 0.10 176,800 220,800 -28,000
1.05 -0.80 692,000 242,400 -52,000 710.00 19.75 4.40 51,200 72,800 -10,400
0.45 -0.50 447,200 507,200 -56,800 720.00 29.50 2.80 64,000 132,000 -26,400
0.25 -0.30 153,600 380,800 -22,400 730.00 38.55 4.55 19,200 39,200 -12,000
0.25 -0.25 37,600 219,200 -12,800 740.00 46.00 3.00 1,600 36,000 -1,600
0.25 -0.10 119,200 527,200 -60,800 750.00 60.50 4.45 12,000 54,400 -12,000
0.20 -0.10 20,800 52,800 -10,400 760.00 66.00 - - 9,600 -
0.10 -0.30 5,600 31,200 -1,600 770.00 75.00 1.15 800 5,600 -800
0.15 - 800 63,200 -800 780.00 71.30 - - 800 -
1.55 - - 800 - 790.00 - - - - -
0.10 -0.05 26,400 226,400 -16,800 800.00 106.60 0.60 28,000 39,200 -7,200
0.05 - 8,000 27,200 -8,000 820.00 141.00 - - 1,600 -
- - - - - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,652,000 -2,419,200 -34.21%
Call
3,404,800 -328,800 -8.81%
Put
1,757,600 -234,400 -11.77%
Total
9,814,400 -2,982,400 -23.31%
Change in Volumes
Current Vol Change % Chg
Future
4,140,800 3,296,000 390.15%
Call
3,830,400 2,133,600 125.74%
Put
1,508,000 666,400 79.18%
Total
9,479,200 6,096,000 180.18%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Tech
18,461,600 2,724,000 677.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATATECH 28Oct2025 - 700.00 2.60 1,986,400
TATATECH 28Oct2025 - 710.00 1.05 692,000
TATATECH 28Oct2025 - 720.00 0.45 447,200
TATATECH 28Oct2025 - 690.00 6.25 172,000
TATATECH 28Oct2025 - 730.00 0.25 153,600
Most Active Puts
Puts Price Volumes
TATATECH 28Oct2025 - 680.00 1.75 490,400
TATATECH 28Oct2025 - 690.00 4.40 471,200
TATATECH 28Oct2025 - 700.00 10.65 176,800
TATATECH 28Oct2025 - 670.00 0.75 66,400
TATATECH 28Oct2025 - 720.00 29.50 64,000

Fundamentals

Market Cap
27,979.92
* EPS (TTM)
16.26
* P/E
42.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.61
DELIVERY AVERAGES
3-Day 40.08%
5-Day 39.87%
8-Day 42.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347