Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Elxsi

Stock

Expiry Date

SEARCH FUTURES

TATAELXSI 25Nov2025

LIVE
NSE
Oct 24, 15:32

5468.50

74.00 (1.37%)

BSE: 500408  |  NSE: TATAELXSI  |  ISIN: INE670A01012
Open Price 5,430.00
High Price 5,505.50
Low Price 5,400.00
Prev. Close 5,394.50
Spot Price 5,544.00
Open Int PCR 0.52
Prev OI PCR 0.43
Bid Price 5,465.50
Bid Qty 600
Average Price 5,472.08
No. of Contracts Traded 11,810
Turnover (Rs. in lakhs) 64,625.26
Market Lot 100
Open Interest 2,078,800
Open Int. Chg 514,600
Open Int. Chg % 32.90
Offer Price 5,472.50
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
885.15 - - 100 - 4,400.00 - - - - -
891.50 83.40 200 400 - 4,600.00 7.10 -2.90 4,400 6,300 900
- - - - - 4,700.00 - - - - -
785.00 - - 300 - 4,800.00 14.20 -4.70 3,700 15,800 -1,800
- - - - - 4,900.00 - - - - -
474.75 40.10 1,700 1,000 -900 5,000.00 30.40 -10.60 15,900 37,000 900
386.15 2.70 200 200 200 5,100.00 45.00 -18.55 6,600 22,200 3,500
- - - - - 5,200.00 64.05 -26.10 10,300 15,000 4,800
265.00 34.65 5,100 8,500 -3,000 5,300.00 95.10 -31.40 10,300 16,500 3,200
212.80 31.50 48,800 37,600 -11,500 5,400.00 140.80 -43.75 30,200 31,400 1,200
164.75 19.80 95,900 45,200 -13,500 5,500.00 191.00 -52.45 14,500 12,600 1,500
123.00 14.25 60,000 27,700 7,300 5,600.00 249.00 -57.75 4,000 4,500 400
91.00 13.25 35,800 20,000 2,900 5,700.00 324.60 -50.00 1,100 1,700 200
69.00 13.45 12,000 15,500 2,000 5,800.00 400.25 -55.90 1,200 1,400 100
49.40 6.10 10,100 9,100 3,700 5,900.00 475.00 -65.20 100 2,200 -100
37.70 4.30 47,100 88,400 9,200 6,000.00 539.00 -77.00 200 6,200 200
26.50 3.35 3,000 2,500 2,500 6,100.00 - - - - -
18.55 1.55 7,600 17,200 3,400 6,200.00 758.80 -58.65 500 1,000 100
8.60 -2.30 9,000 8,000 5,800 6,400.00 928.00 -72.35 800 900 200
- - - - - 6,600.00 - - - - -
5.05 -0.80 3,200 12,600 1,600 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,078,800 514,600 32.90%
Call
 294,300 9,700 3.41%
Put
 174,700 15,300 9.60%
Total
 2,547,800 539,600 26.87%
Change in Volumes
Current Vol Change % Chg
Future
 1,181,000 1,047,300 783.32%
Call
 339,700 273,200 410.83%
Put
 103,800 85,700 473.48%
Total
 1,624,500 1,406,200 644.16%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Elxsi
 5,032,500 430,900 1,167.90%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAELXSI 25Nov2025 - 5,500.00 164.75 95,900
TATAELXSI 25Nov2025 - 5,600.00 123.00 60,000
TATAELXSI 25Nov2025 - 5,400.00 212.80 48,800
TATAELXSI 25Nov2025 - 6,000.00 37.70 47,100
TATAELXSI 25Nov2025 - 5,700.00 91.00 35,800
Most Active Puts
Puts Price Volumes
TATAELXSI 25Nov2025 - 5,400.00 140.80 30,200
TATAELXSI 25Nov2025 - 5,000.00 30.40 15,900
TATAELXSI 25Nov2025 - 5,500.00 191.00 14,500
TATAELXSI 25Nov2025 - 5,200.00 64.05 10,300
TATAELXSI 25Nov2025 - 5,300.00 95.10 10,300

Fundamentals

Market Cap
34,535.66
* EPS (TTM)
107.65
* P/E
51.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.98
DELIVERY AVERAGES
3-Day 41.68%
5-Day 41.88%
8-Day 38.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347