Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Elxsi

Stock

Expiry Date

SEARCH FUTURES

TATAELXSI 25Nov2025

LIVE
NSE
Oct 27, 14:34

5579.50

113.00 (2.07%)

BSE: 500408  |  NSE: TATAELXSI  |  ISIN: INE670A01012
Open Price 5,468.50
High Price 5,588.00
Low Price 5,447.50
Prev. Close 5,466.50
Spot Price 5,585.50
Open Int PCR 0.61
Prev OI PCR 0.52
Bid Price 5,575.50
Bid Qty 100
Average Price 5,545.75
No. of Contracts Traded 8,422
Turnover (Rs. in lakhs) 46,706.31
Market Lot 100
Open Interest 2,391,500
Open Int. Chg 312,700
Open Int. Chg % 15.04
Offer Price 5,577.50
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
885.15 - - 100 - 4,400.00 - - - - -
891.50 - - 400 - 4,600.00 4.10 -2.95 5,300 6,300 -
- - - - - 4,700.00 - - - - -
785.00 - - 300 - 4,800.00 8.90 -5.30 9,100 15,800 -
- - - - - 4,900.00 - - - - -
595.00 120.25 1,500 1,900 900 5,000.00 16.50 -13.95 14,700 38,900 1,900
466.85 80.70 100 200 - 5,100.00 25.05 -20.85 4,100 22,100 -100
339.00 -152.70 200 - - 5,200.00 36.25 -27.80 11,600 14,200 -800
343.00 78.00 4,900 8,500 - 5,300.00 58.00 -37.70 13,900 17,500 1,000
275.00 61.05 20,700 29,300 -8,300 5,400.00 88.00 -50.95 16,700 29,000 -2,400
209.00 44.40 92,600 32,000 -13,200 5,500.00 128.70 -61.65 23,300 13,400 800
159.00 34.25 96,300 31,400 3,700 5,600.00 178.00 -71.55 16,800 7,800 3,300
123.00 31.15 45,300 21,800 1,800 5,700.00 239.00 -85.60 3,200 1,700 -
85.95 17.75 55,100 24,000 8,500 5,800.00 302.30 -97.95 3,100 1,400 -
68.95 19.05 6,800 9,100 - 5,900.00 390.00 -85.00 100 2,200 -
45.65 8.80 98,000 89,300 900 6,000.00 477.00 -62.00 3,400 6,200 -
34.90 8.35 3,900 4,200 1,700 6,100.00 - - - - -
24.15 5.40 8,600 18,200 1,000 6,200.00 711.70 -47.10 100 1,000 -
13.75 5.15 6,700 8,000 - 6,400.00 848.00 -80.00 300 900 -
- - - - - 6,600.00 - - - - -
6.00 0.95 9,700 14,300 1,700 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,391,500 312,700 15.04%
Call
 293,000 -1,300 -0.44%
Put
 178,400 3,700 2.12%
Total
 2,862,900 315,100 12.37%
Change in Volumes
Current Vol Change % Chg
Future
 842,200 -338,800 -28.69%
Call
 450,400 110,700 32.59%
Put
 127,700 23,900 23.03%
Total
 1,420,300 -204,200 -12.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Elxsi
 4,776,600 430,900 1,108.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAELXSI 25Nov2025 - 6,000.00 45.65 98,000
TATAELXSI 25Nov2025 - 5,600.00 159.00 96,300
TATAELXSI 25Nov2025 - 5,500.00 209.00 92,600
TATAELXSI 25Nov2025 - 5,800.00 85.95 55,100
TATAELXSI 25Nov2025 - 5,700.00 123.00 45,300
Most Active Puts
Puts Price Volumes
TATAELXSI 25Nov2025 - 5,500.00 128.70 23,300
TATAELXSI 25Nov2025 - 5,600.00 178.00 16,800
TATAELXSI 25Nov2025 - 5,400.00 88.00 16,700
TATAELXSI 25Nov2025 - 5,000.00 16.50 14,700
TATAELXSI 25Nov2025 - 5,300.00 58.00 13,900

Fundamentals

Market Cap
34,794.18
* EPS (TTM)
107.65
* P/E
51.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.19
DELIVERY AVERAGES
3-Day 38.51%
5-Day 40.36%
8-Day 40.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347