Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Elxsi

Stock

Expiry Date

SEARCH FUTURES

TATAELXSI 25Nov2025

LIVE
NSE
Nov 14, 10:00

5294.00

-17.00 (-0.32%)

BSE: 500408  |  NSE: TATAELXSI  |  ISIN: INE670A01012
Open Price 5,312.00
High Price 5,312.00
Low Price 5,252.00
Prev. Close 5,311.00
Spot Price 5,266.50
Open Int PCR 0.41
Prev OI PCR 0.43
Bid Price 5,292.50
Bid Qty 100
Rollover % 15.85%
Average Price 5,272.12
No. of Contracts Traded 511
Turnover (Rs. in lakhs) 2,694.05
Market Lot 100
Open Interest 2,520,600
Open Int. Chg 6,600
Open Int. Chg % 0.26
Offer Price 5,294.50
Offer Qty 100
Rollover Cost -7.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
921.70 - - 800 -300 4,400.00 0.60 - - 1,000 -
768.40 - - 700 100 4,600.00 2.00 - - 6,200 -100
667.30 - - 600 - 4,700.00 2.30 - - 3,600 -
567.30 - - 1,900 - 4,800.00 7.00 -0.25 6,300 20,600 -1,000
313.70 - - 1,200 - 4,900.00 10.55 1.60 600 18,300 800
371.00 - - 3,800 500 5,000.00 16.55 2.40 62,900 73,500 -14,200
213.00 -22.35 600 2,600 300 5,100.00 29.50 4.25 17,400 48,200 5,900
144.50 -14.35 8,100 21,900 5,900 5,200.00 53.90 5.35 48,500 49,600 5,100
90.00 -9.85 37,600 94,100 6,300 5,300.00 96.05 8.20 29,900 37,700 -600
52.20 -7.40 48,300 123,300 3,300 5,400.00 163.80 18.25 4,300 30,700 -900
28.35 -7.65 121,300 165,100 4,300 5,500.00 245.10 21.35 700 25,500 1,400
16.50 -3.15 32,300 125,800 9,800 5,600.00 340.00 32.20 100 13,100 -700
10.45 -2.05 9,300 81,900 10,800 5,700.00 354.00 - - 3,100 -
6.70 -1.30 4,400 106,300 2,100 5,800.00 409.15 - - 4,300 -
4.65 -1.15 500 20,400 -3,200 5,900.00 610.85 - - 2,800 -
4.00 -0.55 25,700 136,000 17,900 6,000.00 735.00 105.00 500 12,500 -
3.30 -0.05 - 12,600 -500 6,100.00 731.25 - - 2,800 -
2.25 -0.25 6,600 26,400 1,100 6,200.00 886.45 -1.20 - 2,900 -
1.55 - - 18,400 -400 6,400.00 980.10 - - 4,100 -
- - - - - 6,600.00 - - - - -
0.50 - - 6,200 - 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,520,600 6,600 0.26%
Call
 950,000 58,000 6.50%
Put
 360,500 -4,300 -1.18%
Total
 3,831,100 60,300 1.60%
Change in Volumes
Current Vol Change % Chg
Future
 51,100 23,400 84.48%
Call
 294,700 160,200 119.11%
Put
 171,200 127,600 292.66%
Total
 517,000 311,200 151.21%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Elxsi
 4,363,800 430,900 1,012.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAELXSI 25Nov2025 - 5,500.00 28.35 121,300
TATAELXSI 25Nov2025 - 5,400.00 52.20 48,300
TATAELXSI 25Nov2025 - 5,300.00 90.00 37,600
TATAELXSI 25Nov2025 - 5,600.00 16.50 32,300
TATAELXSI 25Nov2025 - 6,000.00 4.00 25,700
Most Active Puts
Puts Price Volumes
TATAELXSI 25Nov2025 - 5,000.00 16.55 62,900
TATAELXSI 25Nov2025 - 5,200.00 53.90 48,500
TATAELXSI 25Nov2025 - 5,300.00 96.05 29,900
TATAELXSI 25Nov2025 - 5,100.00 29.50 17,400
TATAELXSI 25Nov2025 - 4,800.00 7.00 6,300

Fundamentals

Market Cap
32,807.01
* EPS (TTM)
107.65
* P/E
48.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.57
DELIVERY AVERAGES
3-Day 35.52%
5-Day 39.02%
8-Day 42.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347