Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shree Cements

Stock

Expiry Date

SEARCH FUTURES

SHREECEM 25Nov2025

LIVE
NSE
Nov 25, 13:50

26415.00

-75.00 (-0.28%)

BSE: 500387  |  NSE: SHREECEM  |  ISIN: INE070A01015
Open Price 26,460.00
High Price 26,500.00
Low Price 26,365.00
Prev. Close 26,490.00
Spot Price 26,460.00
Open Int PCR 0.43
Prev OI PCR 0.41
Bid Price 26,415.00
Bid Qty 25
Rollover % 82.28%
Average Price 26,437.15
No. of Contracts Traded 1,422
Turnover (Rs. in lakhs) 9,398.41
Market Lot 25
Open Interest 53,325
Open Int. Chg -3,925
Open Int. Chg % -6.86
Offer Price 26,420.00
Offer Qty 50
Rollover Cost 165.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 22,000.00 - - - - -
- - - - - 22,500.00 - - - - -
- - - - - 23,000.00 - - - - -
- - - - - 23,500.00 - - - - -
- - - - - 23,750.00 - - - - -
- - - - - 24,000.00 2.00 - - - -
1,950.00 - - - - 24,500.00 - - - - -
- - - - - 24,750.00 - - - - -
- - - - - 25,000.00 0.70 - - 500 -
- - - - - 25,250.00 19.25 - - 200 -
957.15 - - 725 - 25,500.00 0.05 -2.15 1,925 1,750 -50
- - - - - 25,750.00 0.05 -3.70 900 850 -50
464.60 -27.30 450 575 - 26,000.00 1.85 -8.80 42,625 2,600 -700
- - - - - 26,250.00 28.00 -11.00 1,675 825 -875
60.60 -24.15 8,100 7,325 -2,150 26,500.00 150.00 43.20 1,600 1,150 -425
6.00 -29.05 3,800 2,475 -1,025 26,750.00 378.60 62.35 275 550 -150
5.85 -9.85 35,775 4,975 -4,075 27,000.00 601.00 53.40 10,725 5,175 -6,275
0.05 -7.55 1,775 1,525 -425 27,250.00 861.45 105.45 125 1,375 -
1.10 -5.75 14,125 5,300 -2,800 27,500.00 1,093.75 65.10 675 3,350 -25
0.45 -9.55 6,025 3,150 -1,950 27,750.00 1,369.90 69.90 175 1,200 -125
0.55 -3.95 10,925 10,450 -3,500 28,000.00 1,600.00 75.00 725 1,425 -625
1.00 -2.55 11,200 2,175 -75 28,250.00 1,700.00 - - 325 -
0.10 -3.40 8,350 7,550 -3,800 28,500.00 2,000.00 - - 2,275 -
0.55 -2.80 1,575 2,200 -1,025 28,750.00 2,333.00 - - 1,175 -
0.25 -2.25 4,600 10,725 -2,600 29,000.00 2,627.40 115.70 225 4,275 -200
0.20 -0.30 50 2,675 -25 29,250.00 2,712.35 - - 100 -
0.10 -0.60 1,050 4,250 -625 29,500.00 2,825.00 - - 200 -
14.95 - - 300 - 29,750.00 3,135.00 - - 150 -
0.10 -0.70 2,075 9,825 -1,700 30,000.00 3,600.00 99.95 25 825 -
6.65 - - 1,375 - 30,250.00 - - - - -
0.05 -0.20 375 1,100 -250 30,500.00 4,000.00 - - 100 -
2.00 - - 225 - 30,750.00 2,732.10 - - 200 -
0.05 -0.05 775 3,975 -25 31,000.00 4,550.00 - - 300 -
93.10 - - - - 31,250.00 - - - - -
0.05 - - 325 - 31,500.00 - - - - -
- - - - - 31,750.00 - - - - -
0.05 - 575 3,025 -450 32,000.00 5,600.00 50.00 25 225 -
- - - - - 32,250.00 - - - - -
- - - - - 32,500.00 - - - - -
- - - - - 32,750.00 - - - - -
- - - - - 33,000.00 - - - - -
- - - - - 33,500.00 - - - - -
- - - - - 34,000.00 5,050.00 - - 25 -
- - - - - 34,500.00 6,000.00 - - 25 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 53,325 -3,925 -6.86%
Call
 86,225 -26,500 -23.51%
Put
 31,150 -9,500 -23.37%
Total
 170,700 -39,925 -18.96%
Change in Volumes
Current Vol Change % Chg
Future
 35,550 25,375 249.39%
Call
 111,600 81,475 270.46%
Put
 61,700 56,100 1,001.79%
Total
 208,850 162,950 355.01%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shree Cements
 455,325 154,800 294.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHREECEM 25Nov2025 - 27,000.00 5.85 35,775
SHREECEM 25Nov2025 - 27,500.00 1.10 14,125
SHREECEM 25Nov2025 - 28,250.00 1.00 11,200
SHREECEM 25Nov2025 - 28,000.00 0.55 10,925
SHREECEM 25Nov2025 - 28,500.00 0.10 8,350
Most Active Puts
Puts Price Volumes
SHREECEM 25Nov2025 - 26,000.00 1.85 42,625
SHREECEM 25Nov2025 - 27,000.00 601.00 10,725
SHREECEM 25Nov2025 - 25,500.00 0.05 1,925
SHREECEM 25Nov2025 - 26,250.00 28.00 1,675
SHREECEM 25Nov2025 - 26,500.00 150.00 1,600

Fundamentals

Market Cap
95,469.66
* EPS (TTM)
465.91
* P/E
56.79
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
25
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
69.42
DELIVERY AVERAGES
3-Day 64.38%
5-Day 66.26%
8-Day 63.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347