English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI

Stock

Expiry Date

SEARCH FUTURES

SBIN 25Nov2025

LIVE
NSE
Oct 03, 15:30

877.45

2.70 (0.31%)

BSE: 500112  |  NSE: SBIN  |  ISIN: INE062A01020
Open Price 876.70
High Price 882.00
Low Price 873.95
Prev. Close 874.75
Spot Price 867.30
Open Int PCR 0.61
Prev OI PCR 0.63
Bid Price 877.40
Bid Qty 1,500
Average Price 877.35
No. of Contracts Traded 716
Turnover (Rs. in lakhs) 4,711.37
Market Lot 750
Open Interest 1,629,750
Open Int. Chg 28,500
Open Int. Chg % 1.78
Offer Price 878.00
Offer Qty 750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 680.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
82.20 4.20 6,000 62,250 - 800.00 3.60 -0.55 66,000 234,750 -24,000
- - - - - 810.00 4.50 -5.95 25,500 18,000 18,000
61.75 -0.10 - 42,000 - 820.00 6.00 -0.65 84,000 238,500 46,500
- - - - - 830.00 7.50 -8.15 750 750 750
45.50 -0.80 16,500 86,250 2,250 840.00 10.20 -1.15 93,000 154,500 79,500
41.55 1.05 48,000 32,250 29,250 850.00 13.50 -1.30 9,000 18,000 7,500
33.75 - 46,500 81,750 6,750 860.00 16.85 -1.55 30,750 99,750 20,250
38.25 -5.95 750 750 750 865.00 - - - - -
29.00 1.00 17,250 18,750 7,500 870.00 20.70 -2.30 24,000 25,500 25,500
23.50 -0.10 16,500 71,250 9,750 880.00 - - - - -
15.75 -0.10 88,500 211,500 47,250 900.00 37.30 -62.65 3,000 3,000 3,000
10.55 0.25 26,250 199,500 4,500 920.00 - - - - -
- - - - - 940.00 - - - - -
4.55 -0.20 69,000 182,250 16,500 960.00 - - - - -
- - - - - 980.00 - - - - -
2.05 -0.10 13,500 35,250 11,250 1,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,629,750 28,500 1.78%
Call
 1,023,750 135,750 15.29%
Put
 792,750 177,000 28.75%
Total
 3,446,250 341,250 10.99%
Change in Volumes
Current Vol Change % Chg
Future
 537,000 -3,750 -0.69%
Call
 348,750 -71,250 -16.96%
Put
 336,000 -77,250 -18.69%
Total
 1,221,750 -152,250 -11.08%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI
 156,439,500 40,730,250 384.09%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBIN 25Nov2025 - 900.00 15.75 88,500
SBIN 25Nov2025 - 960.00 4.55 69,000
SBIN 25Nov2025 - 850.00 41.55 48,000
SBIN 25Nov2025 - 860.00 33.75 46,500
SBIN 25Nov2025 - 920.00 10.55 26,250
Most Active Puts
Puts Price Volumes
SBIN 25Nov2025 - 840.00 10.20 93,000
SBIN 25Nov2025 - 820.00 6.00 84,000
SBIN 25Nov2025 - 800.00 3.60 66,000
SBIN 25Nov2025 - 860.00 16.85 30,750
SBIN 25Nov2025 - 810.00 4.50 25,500

Fundamentals

Market Cap
800,571.46
* EPS (TTM)
79.11
* P/E
10.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.33
DELIVERY AVERAGES
3-Day 58.38%
5-Day 57.34%
8-Day 55.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347