SAIL 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

130.41

0.09 (0.07%)

BSE: 500113 | NSE: SAIL | ISIN: INE114A01011

Open Price	130.60
High Price	132.88
Low Price	129.85
Prev. Close	130.32
Spot Price	129.46
Open Int PCR	0.58
Prev OI PCR	0.53
Bid Price	130.35
Bid Qty	9,400

Average Price	130.78
No. of Contracts Traded	20,375
Turnover (Rs. in lakhs)	125,238.20
Market Lot	4700
Open Interest	123,939,000
Open Int. Chg	79,759,000
Open Int. Chg %	180.53
Offer Price	130.43
Offer Qty	4,700

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	100.00	-	-	-	-	-
-	-	-	-	-	105.00	-	-	-	-	-
-	-	-	-	-	108.00	-	-	-	-	-
21.45	0.45	4,700	18,800	4,700	110.00	0.50	-	178,600	235,000	178,600
-	-	-	-	-	112.00	-	-	-	-	-
-	-	-	-	-	114.00	1.00	-	-	4,700	-
-	-	-	-	-	115.00	-	-	-	-	-
-	-	-	-	-	116.00	1.05	-1.25	14,100	14,100	14,100
-	-	-	-	-	117.00	1.10	-0.05	94,000	79,900	-9,400
-	-	-	-	-	118.00	1.30	-	117,500	300,800	-32,900
12.20	0.20	1,132,700	1,936,400	963,500	120.00	1.75	0.05	2,270,100	2,453,400	1,353,600
-	-	-	-	-	121.00	1.90	-	89,300	42,300	-
-	-	-	-	-	122.00	2.00	-0.05	47,000	131,600	32,900
-	-	-	-	-	123.00	2.25	-1.85	4,700	4,700	4,700
8.45	-0.15	399,500	291,400	28,200	125.00	3.00	-0.05	1,099,800	1,316,000	333,700
-	-	-	-	-	126.00	3.45	-0.05	75,200	42,300	14,100
7.20	-1.80	9,400	14,100	9,400	127.00	3.80	0.05	108,100	103,400	18,800
-	-	-	-	-	128.00	4.30	0.20	155,100	197,400	-14,100
6.00	-0.35	28,200	28,200	14,100	129.00	4.60	-0.20	51,700	108,100	23,500
5.65	-0.10	4,610,700	4,403,900	1,983,400	130.00	5.10	-0.10	2,420,500	2,885,800	1,372,400
5.05	-0.20	376,000	272,600	159,800	131.00	5.65	-0.05	267,900	220,900	145,700
4.75	0.15	752,000	1,048,100	-	132.00	6.05	-	253,800	263,200	230,300
4.40	-0.20	98,700	126,900	18,800	133.00	-	-	-	-	-
4.05	-0.10	18,800	37,600	-	134.00	-	-	-	-	-
3.55	-0.10	2,411,100	2,585,000	789,600	135.00	8.10	0.05	1,372,400	1,654,400	794,300
3.35	-6.05	47,000	37,600	37,600	136.00	-	-	-	-	-
2.90	-0.50	28,200	32,900	9,400	137.00	9.40	-0.80	4,700	4,700	4,700
2.65	-0.30	89,300	84,600	51,700	138.00	-	-	-	-	-
2.35	-0.55	32,900	42,300	32,900	139.00	11.50	-	-	4,700	-
2.15	-0.15	2,303,000	3,036,200	531,100	140.00	11.60	-	455,900	846,000	357,200
2.05	-5.25	14,100	14,100	14,100	141.00	-	-	-	-	-
1.85	-5.10	4,700	4,700	4,700	142.00	-	-	-	-	-
1.40	-4.85	23,500	14,100	14,100	144.00	-	-	-	-	-
1.35	-0.05	667,400	813,100	286,700	145.00	15.65	0.20	79,900	300,800	75,200
1.15	-0.70	14,100	23,500	14,100	146.00	-	-	-	-	-
0.75	-0.15	1,057,500	1,532,200	423,000	150.00	20.00	-0.35	4,700	42,300	4,700
0.65	-0.05	37,600	84,600	-	152.00	-	-	-	-	-
0.55	-0.10	56,400	28,200	23,500	154.00	-	-	-	-	-
0.40	-2.75	145,700	117,500	117,500	156.00	25.70	0.10	4,700	14,100	14,100
-	-	-	-	-	160.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	85,803,200	-76,943,700	-47.28%
Call	47,921,200	-6,321,500	-11.65%
Put	26,489,200	-1,593,300	-5.67%
Total	160,213,600	-84,858,500	-34.63%

	Current OI	Change	% Chg
Future	123,939,000	79,759,000	180.53%
Call	16,628,600	5,531,900	49.85%
Put	11,270,600	4,916,200	77.37%
Total	151,838,200	90,207,100	146.37%

	Current OI	Change	% Chg
Future	2,646,100	249,100	10.39%
Call	192,700	14,100	7.89%
Put	47,000	9,400	25.00%
Total	2,885,800	272,600	10.43%

Change in Volumes

	Current Vol	Change	% Chg
Future	91,673,500	84,134,700	1,116.02%
Call	52,555,400	38,314,400	269.04%
Put	26,536,200	17,681,400	199.68%
Total	170,765,100	140,130,500	457.43%

	Current Vol	Change	% Chg
Future	95,762,500	91,057,800	1,935.46%
Call	14,363,200	13,183,500	1,117.53%
Put	9,169,700	8,662,100	1,706.48%
Total	119,295,400	112,903,400	1,766.32%

	Current Vol	Change	% Chg
Future	686,200	573,400	508.33%
Call	18,800	18,800	0.00%
Put	9,400	9,400	0.00%
Total	714,400	601,600	533.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
SAIL	314,937,600	21,685,800	1,452.28%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SAIL 25Nov2025 - 130.00	5.65	4,610,700
SAIL 25Nov2025 - 135.00	3.55	2,411,100
SAIL 25Nov2025 - 140.00	2.15	2,303,000
SAIL 25Nov2025 - 120.00	12.20	1,132,700
SAIL 25Nov2025 - 150.00	0.75	1,057,500

Most Active Puts

Puts	Price	Volumes
SAIL 25Nov2025 - 130.00	5.10	2,420,500
SAIL 25Nov2025 - 120.00	1.75	2,270,100
SAIL 25Nov2025 - 135.00	8.10	1,372,400
SAIL 25Nov2025 - 125.00	3.00	1,099,800
SAIL 25Nov2025 - 140.00	11.60	455,900