Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

Stock

Expiry Date

SEARCH FUTURES

SAIL 25Nov2025

LIVE
NSE
Nov 18, 15:12

139.30

-2.33 (-1.65%)

BSE: 500113  |  NSE: SAIL  |  ISIN: INE114A01011
Open Price 140.67
High Price 141.21
Low Price 137.20
Prev. Close 141.63
Spot Price 139.23
Open Int PCR 0.86
Prev OI PCR 0.85
Bid Price 139.18
Bid Qty 4,700
Rollover % 7.38%
Average Price 138.53
No. of Contracts Traded 1,021
Turnover (Rs. in lakhs) 6,647.64
Market Lot 4700
Open Interest 172,786,100
Open Int. Chg -70,500
Open Int. Chg % -0.04
Offer Price 139.29
Offer Qty 4,700
Rollover Cost 0.19

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 100.00 - - - - -
- - - - - 105.00 - - - - -
- - - - - 108.00 - - - - -
36.33 - - 230,300 - 110.00 0.01 - - 131,600 -
- - - - - 112.00 - - - - -
- - - - - 114.00 0.04 - - 18,800 -
- - - - - 115.00 - - - - -
25.56 - - 4,700 - 116.00 0.08 - - 108,100 -
- - - - - 117.00 0.13 - - 188,000 -
22.08 - - 4,700 - 118.00 0.03 - - 545,200 -
- - - - - 119.00 0.30 - - 9,400 -
18.70 -7.68 220,900 1,917,600 -192,700 120.00 0.07 - 79,900 1,809,500 -75,200
- - - - - 121.00 0.35 - - 183,300 -
- - - - - 122.00 0.20 - - 202,100 -
16.30 -0.02 - 150,400 - 123.00 0.20 - - 103,400 -
15.18 0.06 - 14,100 - 124.00 0.63 - - 79,900 -
21.41 - - 498,200 - 125.00 0.19 0.02 4,700 1,118,600 -
16.23 0.20 - 117,500 - 126.00 0.28 - - 89,300 -
12.72 -0.01 - 65,800 - 127.00 0.32 0.02 - 291,400 -
17.32 -0.61 - 136,300 - 128.00 0.20 - 4,700 893,000 -
13.00 -3.81 4,700 103,400 - 129.00 0.20 - - 437,100 -
9.00 -2.50 47,000 1,781,300 -32,900 130.00 0.20 0.06 56,400 4,338,100 -51,700
14.52 -0.38 - 197,400 - 131.00 0.15 - - 1,339,500 -
10.43 0.08 - 1,175,000 - 132.00 0.36 0.12 75,200 1,062,200 -14,100
12.42 - - 103,400 - 133.00 0.50 0.25 4,700 1,071,600 -
11.82 -0.17 - 831,900 - 134.00 0.88 0.68 14,100 911,800 -9,400
5.10 -1.95 42,300 2,415,800 -9,400 135.00 0.85 0.44 310,200 2,824,700 -84,600
10.00 - - 437,100 - 136.00 0.52 0.17 37,600 902,400 -
3.25 -2.75 9,400 888,300 - 137.00 1.05 0.05 122,200 1,781,300 -23,500
4.50 - - 1,015,200 - 138.00 1.89 1.23 164,500 1,240,800 -14,100
0.80 -6.69 14,100 1,113,900 -4,700 139.00 2.55 1.76 235,000 1,344,200 -14,100
1.70 -1.45 742,600 5,151,200 -126,900 140.00 2.50 0.80 789,600 5,461,400 -324,300
1.00 -1.02 47,000 578,100 4,700 141.00 2.30 0.50 47,000 841,300 -14,100
1.17 -0.69 202,100 1,287,800 126,900 142.00 4.00 1.70 338,400 709,700 -75,200
0.70 -2.40 141,000 1,729,600 -18,800 143.00 4.65 2.05 216,200 935,300 -
0.57 -0.53 89,300 1,052,800 28,200 144.00 5.75 2.35 89,300 1,499,300 -14,100
0.50 -0.74 902,400 6,960,700 -244,400 145.00 6.31 2.30 258,500 6,702,200 -32,900
0.50 0.08 150,400 1,677,900 -9,400 146.00 4.22 - - 883,600 -
0.24 -0.34 28,200 1,001,100 -23,500 147.00 5.31 0.41 - 329,000 -
0.19 -0.21 103,400 822,500 -89,300 148.00 6.20 - - 220,900 -
0.23 -1.39 51,700 408,900 -28,200 149.00 6.61 0.48 - 159,800 -
0.17 -0.25 968,200 6,110,000 -803,700 150.00 12.50 7.00 28,200 549,900 -14,100
0.15 -0.27 4,700 319,600 - 151.00 8.05 0.64 - 112,800 -
0.17 -0.38 122,200 1,344,200 -108,100 152.00 8.82 0.46 - 159,800 -
0.14 -0.11 14,100 408,900 -4,700 153.00 9.60 0.70 - 122,200 -
0.60 - - 399,500 - 154.00 14.66 - - 37,600 -
0.16 -0.09 131,600 1,969,300 -89,300 155.00 11.00 - - 131,600 -
0.08 -0.05 150,400 1,198,500 -98,700 156.00 11.86 0.37 - 300,800 -
0.17 -0.03 14,100 188,000 - 157.00 - - - - -
0.13 0.03 23,500 977,600 -18,800 158.00 19.38 -0.09 - 28,200 -
0.02 -0.02 108,100 1,381,800 -28,200 160.00 22.45 -0.05 - 94,000 -
0.06 - - 347,800 - 162.00 - - - - -
- - - - - 164.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 172,786,100 -70,500 -0.04%
Call
 48,518,100 -1,771,900 -3.52%
Put
 42,304,700 -761,400 -1.77%
Total
 263,608,900 -2,603,800 -0.98%
Change in Volumes
Current Vol Change % Chg
Future
 4,798,700 3,214,800 202.97%
Call
 4,333,400 2,613,200 151.91%
Put
 2,876,400 1,786,000 163.79%
Total
 12,008,500 7,614,000 173.26%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SAIL
 281,271,500 21,685,800 1,297.03%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAIL 25Nov2025 - 150.00 0.17 968,200
SAIL 25Nov2025 - 145.00 0.50 902,400
SAIL 25Nov2025 - 140.00 1.70 742,600
SAIL 25Nov2025 - 120.00 18.70 220,900
SAIL 25Nov2025 - 142.00 1.17 202,100
Most Active Puts
Puts Price Volumes
SAIL 25Nov2025 - 140.00 2.50 789,600
SAIL 25Nov2025 - 142.00 4.00 338,400
SAIL 25Nov2025 - 135.00 0.85 310,200
SAIL 25Nov2025 - 145.00 6.31 258,500
SAIL 25Nov2025 - 139.00 2.55 235,000

Fundamentals

Market Cap
57,509.30
* EPS (TTM)
5.85
* P/E
23.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.26
DELIVERY AVERAGES
3-Day 40.01%
5-Day 42.49%
8-Day 41.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347