Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

Stock

Expiry Date

SEARCH FUTURES

SAIL 25Nov2025

LIVE
NSE
Nov 21, 10:22

136.37

-2.01 (-1.45%)

BSE: 500113  |  NSE: SAIL  |  ISIN: INE114A01011
Open Price 138.20
High Price 139.40
Low Price 136.25
Prev. Close 138.38
Spot Price 134.08
Open Int PCR 0.89
Prev OI PCR 0.89
Bid Price 136.35
Bid Qty 4,700
Rollover % 24.04%
Average Price 136.67
No. of Contracts Traded 3,388
Turnover (Rs. in lakhs) 21,762.78
Market Lot 4700
Open Interest 135,726,600
Open Int. Chg -27,758,200
Open Int. Chg % -16.98
Offer Price 136.87
Offer Qty 4,700
Rollover Cost 1.48

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 100.00 - - - - -
- - - - - 105.00 - - - - -
- - - - - 108.00 - - - - -
36.33 - - 230,300 - 110.00 0.01 - - 122,200 -4,700
- - - - - 112.00 - - - - -
- - - - - 114.00 0.04 - - 18,800 -
- - - - - 115.00 - - - - -
25.56 - - 4,700 - 116.00 0.08 - - 108,100 -
- - - - - 117.00 0.13 - - 188,000 -
22.08 - - 4,700 - 118.00 0.03 - - 545,200 -
- - - - - 119.00 0.30 - - 9,400 -
16.65 -3.35 4,700 1,898,800 -14,100 120.00 0.07 - - 1,710,800 -42,300
- - - - - 121.00 0.35 - - 183,300 -
- - - - - 122.00 0.20 - - 202,100 -
16.30 -0.02 - 150,400 - 123.00 0.20 - - 103,400 -
15.18 0.06 - 14,100 - 124.00 0.63 - - 79,900 -
21.41 - - 498,200 - 125.00 0.30 - - 1,038,700 -37,600
16.23 0.20 - 117,500 - 126.00 0.28 - - 84,600 -
12.72 -0.01 - 65,800 - 127.00 0.07 - - 286,700 -
17.32 -0.61 - 136,300 - 128.00 0.10 - 4,700 817,800 -4,700
13.00 - - 103,400 - 129.00 0.05 - - 423,000 -4,700
6.50 -1.50 18,800 1,682,600 -37,600 130.00 0.05 -0.10 28,200 3,957,400 -126,900
8.00 - - 197,400 - 131.00 0.15 - - 1,339,500 -
10.43 0.08 - 1,175,000 - 132.00 0.25 0.04 9,400 972,900 -28,200
12.42 - - 98,700 -4,700 133.00 0.09 - - 1,048,100 -9,400
6.00 - - 827,200 - 134.00 0.08 - - 888,300 -18,800
2.40 -1.75 47,000 2,147,900 -169,200 135.00 0.98 0.73 47,000 2,552,100 -108,100
4.39 - - 432,400 - 136.00 1.00 0.48 9,400 860,100 -14,100
2.50 - 9,400 949,400 65,800 137.00 0.57 - 9,400 1,710,800 -51,700
1.05 -1.42 9,400 1,038,700 61,100 138.00 2.25 0.10 18,800 1,132,700 -98,700
1.00 -0.18 9,400 1,099,800 -9,400 139.00 2.55 1.35 4,700 1,344,200 -
0.38 -0.91 376,000 4,389,800 -286,700 140.00 3.90 1.22 390,100 4,742,300 -606,300
0.24 -0.36 9,400 568,700 -23,500 141.00 4.00 1.50 4,700 794,300 -32,900
0.18 -0.22 4,700 1,132,700 -98,700 142.00 3.17 - - 625,100 -37,600
0.20 -0.04 4,700 1,565,100 -28,200 143.00 4.40 - - 860,100 -32,900
0.17 - - 987,000 -28,200 144.00 5.25 - - 1,438,200 -56,400
0.07 -0.10 169,200 6,439,000 -347,800 145.00 6.00 -0.80 9,400 6,448,400 -117,500
0.10 0.04 122,200 1,292,500 -178,600 146.00 6.00 - - 831,900 -51,700
0.14 - - 902,400 -23,500 147.00 5.31 0.41 - 329,000 -
0.05 -0.05 18,800 709,700 -70,500 148.00 6.20 - - 220,900 -
0.05 -0.07 51,700 376,000 -9,400 149.00 6.61 0.48 - 159,800 -
0.03 -0.02 150,400 4,826,900 -423,000 150.00 12.20 - - 526,400 -14,100
0.01 -0.10 4,700 267,900 -23,500 151.00 8.05 0.64 - 112,800 -
0.10 - - 1,231,400 -47,000 152.00 8.82 0.46 - 159,800 -
0.14 - - 343,100 -23,500 153.00 9.60 0.70 - 122,200 -
0.04 - - 371,300 - 154.00 10.43 0.69 - 37,600 -
0.06 -0.05 - 1,776,600 -23,500 155.00 16.40 - - 126,900 -
0.03 0.01 4,700 1,024,600 -136,300 156.00 17.86 - - 296,100 -
0.08 - - 150,400 -14,100 157.00 - - - - -
0.07 - - 874,200 -9,400 158.00 19.38 -0.09 - 28,200 -
0.01 -0.02 9,400 1,292,500 -28,200 160.00 22.45 -0.05 - 94,000 -
0.05 - - 343,100 - 162.00 - - - - -
- - - - - 164.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 135,726,600 -27,758,200 -16.98%
Call
 43,738,200 -1,931,700 -4.23%
Put
 39,682,100 -1,499,300 -3.64%
Total
 219,146,900 -31,189,200 -12.46%
Change in Volumes
Current Vol Change % Chg
Future
 15,923,600 9,306,000 140.63%
Call
 1,024,600 -1,823,600 -64.03%
Put
 535,800 -272,600 -33.72%
Total
 17,484,000 7,209,800 70.17%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SAIL
 265,949,500 21,685,800 1,226.38%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAIL 25Nov2025 - 140.00 0.38 376,000
SAIL 25Nov2025 - 145.00 0.07 169,200
SAIL 25Nov2025 - 150.00 0.03 150,400
SAIL 25Nov2025 - 146.00 0.10 122,200
SAIL 25Nov2025 - 149.00 0.05 51,700
Most Active Puts
Puts Price Volumes
SAIL 25Nov2025 - 140.00 3.90 390,100
SAIL 25Nov2025 - 135.00 0.98 47,000
SAIL 25Nov2025 - 130.00 0.05 28,200
SAIL 25Nov2025 - 138.00 2.25 18,800
SAIL 25Nov2025 - 132.00 0.25 9,400

Fundamentals

Market Cap
55,382.08
* EPS (TTM)
5.85
* P/E
22.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.65
DELIVERY AVERAGES
3-Day 46.02%
5-Day 44.66%
8-Day 43.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347