RBLBANK 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 06, 15:26

327.25

1.55 (0.48%)

BSE: 540065 | NSE: RBLBANK | ISIN: INE976G01028

Open Price	330.00
High Price	332.95
Low Price	326.00
Prev. Close	325.70
Spot Price	325.60
Open Int PCR	0.69
Prev OI PCR	0.70
Bid Price	327.25
Bid Qty	6,350
Rollover %	0.94%

Average Price	329.04
No. of Contracts Traded	5,489
Turnover (Rs. in lakhs)	57,343.69
Market Lot	3175
Open Interest	67,659,250
Open Int. Chg	3,305,175
Open Int. Chg %	5.14
Offer Price	327.30
Offer Qty	3,175
Rollover Cost	2.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	220.00	-	-	-	-	-
70.00	-	-	3,175	-	230.00	0.10	-	-	22,225	-
62.00	-	-	6,350	-	240.00	0.05	-0.20	-	9,525	-
77.40	1.50	38,100	231,775	-	250.00	0.30	-	-	28,575	-
63.50	-	-	3,175	-	255.00	-	-	-	-	-
71.35	4.65	6,350	9,525	-	260.00	0.40	-0.20	6,350	22,225	-
-	-	-	-	-	265.00	-	-	-	-	-
59.20	1.60	3,175	28,575	-3,175	270.00	0.30	0.15	12,700	22,225	-
53.85	-	-	3,175	-	275.00	-	-	-	-	-
40.00	-	-	3,175	-	280.00	0.30	-0.05	15,875	311,150	3,175
-	-	-	-	-	285.00	0.35	-0.10	6,350	111,125	-
36.00	-	-	98,425	-	290.00	0.70	0.05	85,725	654,050	22,225
33.45	-	-	15,875	-	295.00	0.90	-0.15	53,975	101,600	22,225
28.40	1.55	495,300	1,152,525	-244,475	300.00	1.15	-0.35	1,041,400	2,555,875	-133,350
26.05	-	-	25,400	-	305.00	1.65	-	3,175	304,800	3,175
20.65	1.45	25,400	273,050	-9,525	310.00	2.45	-0.35	1,454,150	1,603,375	-6,350
16.20	0.65	41,275	355,600	6,350	315.00	3.70	-0.35	161,925	866,775	12,700
12.35	0.80	939,800	2,019,300	-34,925	320.00	5.05	-0.70	1,809,750	1,971,675	-120,650
9.20	0.35	1,876,425	3,235,325	-152,400	325.00	7.35	-0.50	1,911,350	1,501,775	-3,175
6.85	0.50	5,578,475	4,044,950	66,675	330.00	9.80	-0.95	1,365,250	1,517,650	95,250
4.85	0.20	1,470,025	517,525	41,275	335.00	12.75	0.45	127,000	136,525	25,400
3.50	0.30	2,959,100	2,038,350	31,750	340.00	15.60	-1.30	60,325	139,700	22,225
2.35	0.10	841,375	358,775	-31,750	345.00	18.25	-1.85	22,225	44,450	19,050
1.55	0.05	2,200,275	2,006,600	254,000	350.00	24.55	3.65	47,625	219,075	-6,350
1.25	0.25	38,100	234,950	19,050	355.00	31.70	-	-	28,575	-
0.80	0.15	174,625	1,025,525	-	360.00	33.25	-	-	193,675	-
0.50	0.05	88,900	485,775	34,925	370.00	42.70	-	-	79,375	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	67,659,250	3,305,175	5.14%
Call	18,176,875	-22,225	-0.12%
Put	12,446,000	-44,450	-0.36%
Total	98,282,125	3,238,500	3.41%

	Current OI	Change	% Chg
Future	593,725	19,050	3.31%
Call	15,875	0	0.00%
Put	187,325	0	0.00%
Total	796,925	19,050	2.45%

	Current OI	Change	% Chg
Future	47,625	9,525	25.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	47,625	9,525	25.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	17,427,575	4,660,900	36.51%
Call	16,776,700	5,784,850	52.63%
Put	8,185,150	1,749,425	27.18%
Total	42,389,425	12,195,175	40.39%

	Current Vol	Change	% Chg
Future	419,100	174,625	71.43%
Call	0	-9,525	-100.00%
Put	0	-9,525	-100.00%
Total	419,100	155,575	59.04%

	Current Vol	Change	% Chg
Future	15,875	3,175	25.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	15,875	3,175	25.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
RBL Bank	99,126,675	9,134,475	1,085.19%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
RBLBANK 25Nov2025 - 330.00	6.85	5,578,475
RBLBANK 25Nov2025 - 340.00	3.50	2,959,100
RBLBANK 25Nov2025 - 350.00	1.55	2,200,275
RBLBANK 25Nov2025 - 325.00	9.20	1,876,425
RBLBANK 25Nov2025 - 335.00	4.85	1,470,025

Most Active Puts

Puts	Price	Volumes
RBLBANK 25Nov2025 - 325.00	7.35	1,911,350
RBLBANK 25Nov2025 - 320.00	5.05	1,809,750
RBLBANK 25Nov2025 - 310.00	2.45	1,454,150
RBLBANK 25Nov2025 - 330.00	9.80	1,365,250
RBLBANK 25Nov2025 - 300.00	1.15	1,041,400