Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Patanjali Foods

Stock

Expiry Date

SEARCH FUTURES

PATANJALI 25Nov2025

LIVE
NSE
Nov 24, 09:53

577.30

-2.05 (-0.35%)

BSE: 500368  |  NSE: PATANJALI  |  ISIN: INE619A01035
Open Price 577.25
High Price 580.65
Low Price 575.60
Prev. Close 579.35
Spot Price 569.75
Open Int PCR 0.38
Prev OI PCR 0.39
Bid Price 577.15
Bid Qty 900
Rollover % 85.32%
Average Price 577.93
No. of Contracts Traded 956
Turnover (Rs. in lakhs) 4,972.51
Market Lot 900
Open Interest 4,968,000
Open Int. Chg -8,869,500
Open Int. Chg % -64.10
Offer Price 577.40
Offer Qty 900
Rollover Cost 3.35

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 490.00 0.05 - - 7,200 -
- - - - - 500.00 0.05 - - 36,900 -9,000
- - - - - 506.65 - - - - -
69.30 -1.15 - 3,600 - 510.00 0.10 - - 3,600 -
77.00 - - 2,700 - 515.00 - - - - -
63.80 - - 1,800 - 520.00 0.10 - - 87,300 -900
55.05 - - 2,700 - 525.00 0.10 - - 21,600 -
58.70 - - 3,600 - 530.00 0.05 -0.10 900 88,200 -31,500
- - - - - 533.35 - - - - -
- - - - - 535.00 0.30 - - 13,500 -
42.15 - - 13,500 - 540.00 0.10 -0.15 1,800 188,100 -26,100
45.05 - - 9,900 - 545.00 0.25 - - 63,900 -
- - - - - 546.65 - - - - -
34.10 - - 36,900 -1,800 550.00 0.35 0.05 - 130,500 1,800
21.55 -11.90 1,800 9,000 -9,900 555.00 0.10 -0.40 900 28,800 -10,800
18.85 -1.15 6,300 63,000 -23,400 560.00 0.20 -0.20 27,900 102,600 -33,300
18.05 -1.25 - 64,800 - 565.00 0.30 -0.40 22,500 65,700 -123,300
11.35 - - 121,500 -24,300 570.00 0.80 -0.45 35,100 113,400 -99,900
- - - - - 573.35 - - - - -
5.20 -1.35 - 70,200 -4,500 575.00 2.10 -0.50 9,900 87,300 -35,100
2.20 -1.50 37,800 332,100 28,800 580.00 4.50 -0.30 4,500 112,500 -15,300
1.10 -1.30 38,700 247,500 -39,600 585.00 8.90 0.20 12,600 69,300 -9,000
- - - - - 586.65 - - - - -
0.60 -0.95 113,400 456,300 -39,600 590.00 13.40 0.90 2,700 224,100 -31,500
0.65 -0.35 2,700 207,900 1,800 595.00 15.00 0.30 - 68,400 -
0.30 -0.45 153,900 2,092,500 -218,700 600.00 22.75 0.95 4,500 265,500 -32,400
0.30 -0.20 9,000 246,600 -36,000 605.00 26.15 1.95 - 42,300 -
0.25 -0.20 62,100 899,100 -62,100 610.00 30.45 - - 95,400 -900
- - - - - 613.35 - - - - -
0.10 -0.20 5,400 510,300 -12,600 615.00 37.20 - - 48,600 -
0.20 -0.10 20,700 620,100 -375,300 620.00 34.95 - - 108,000 -
0.20 -0.05 - 126,900 -25,200 625.00 45.30 - - 35,100 -
- - - - - 626.65 - - - - -
0.10 -0.05 14,400 217,800 -37,800 630.00 44.90 - - 34,200 -
0.15 - - 51,300 -11,700 635.00 45.15 0.80 - 26,100 -
0.15 - 900 422,100 -27,900 640.00 59.80 2.45 - 70,200 -
0.10 - - 84,600 -9,000 645.00 57.90 0.75 - 35,100 -
0.10 - - 255,600 -4,500 650.00 68.00 - - 20,700 -
- - - - - 653.35 - - - - -
0.10 - - 29,700 - 655.00 77.30 - - 13,500 -
0.10 - - 99,000 - 660.00 71.30 - - 32,400 -
- - - - - 666.65 - - - - -
0.25 - - 32,400 - 670.00 93.20 - - 4,500 -
0.10 - - 11,700 - 680.00 91.60 - - 8,100 -
0.10 - - 16,200 - 690.00 115.20 - - 9,000 -
- - - - - 693.35 - - - - -
0.05 - - 5,400 - 700.00 125.50 - - 1,800 -
- - - - - 1,840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,968,000 -8,869,500 -64.10%
Call
 7,368,300 -933,300 -11.24%
Put
 2,363,400 -457,200 -16.21%
Total
 14,699,700 -10,260,000 -41.11%
Change in Volumes
Current Vol Change % Chg
Future
 860,400 -1,542,600 -64.19%
Call
 467,100 -1,775,700 -79.17%
Put
 123,300 -523,800 -80.95%
Total
 1,450,800 -3,842,100 -72.59%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Patanjali Foods
 45,668,700 5,083,200 898.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PATANJALI 25Nov2025 - 600.00 0.30 153,900
PATANJALI 25Nov2025 - 590.00 0.60 113,400
PATANJALI 25Nov2025 - 610.00 0.25 62,100
PATANJALI 25Nov2025 - 585.00 1.10 38,700
PATANJALI 25Nov2025 - 580.00 2.20 37,800
Most Active Puts
Puts Price Volumes
PATANJALI 25Nov2025 - 570.00 0.80 35,100
PATANJALI 25Nov2025 - 560.00 0.20 27,900
PATANJALI 25Nov2025 - 565.00 0.30 22,500
PATANJALI 25Nov2025 - 585.00 8.90 12,600
PATANJALI 25Nov2025 - 575.00 2.10 9,900

Fundamentals

Market Cap
61,979.01
* EPS (TTM)
13.11
* P/E
43.46
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.34
DELIVERY AVERAGES
3-Day 44.61%
5-Day 45.11%
8-Day 41.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347