Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Patanjali Foods

Stock

Expiry Date

SEARCH FUTURES

PATANJALI 25Nov2025

LIVE
NSE
Oct 27, 14:47

593.00

8.90 (1.52%)

BSE: 500368  |  NSE: PATANJALI  |  ISIN: INE619A01035
Open Price 584.95
High Price 594.80
Low Price 584.00
Prev. Close 584.10
Spot Price 590.50
Open Int PCR 0.57
Prev OI PCR 0.49
Bid Price 592.85
Bid Qty 900
Average Price 590.75
No. of Contracts Traded 14,590
Turnover (Rs. in lakhs) 77,571.38
Market Lot 900
Open Interest 24,272,100
Open Int. Chg 10,757,700
Open Int. Chg % 79.60
Offer Price 593.30
Offer Qty 900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 490.00 - - - 16,200 16,200
- - - - - 500.00 - - - - -
- - - - - 506.65 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 525.00 - - - - -
- - - - - 530.00 2.70 -0.80 28,800 28,800 9,900
- - - - - 533.35 - - - - -
- - - - - 540.00 - - - - -
- - - - - 546.65 - - - - -
- - - - - 550.00 4.90 -2.60 27,000 14,400 13,500
- - - - - 560.00 6.75 -3.10 70,200 125,100 30,600
31.50 -5.15 19,800 3,600 3,600 570.00 9.50 -3.75 101,700 52,200 27,000
- - - - - 573.35 - - - - -
27.75 4.10 25,200 8,100 -6,300 575.00 10.55 -4.75 30,600 24,300 16,200
25.65 5.05 67,500 20,700 -24,300 580.00 12.80 -4.75 143,100 120,600 71,100
22.50 4.10 62,100 20,700 12,600 585.00 15.10 -4.85 85,500 96,300 -21,600
- - - - - 586.65 - - - - -
20.00 4.55 163,800 105,300 49,500 590.00 17.35 -5.30 284,400 187,200 106,200
17.70 -7.40 37,800 36,900 36,900 595.00 19.30 -19.45 120,600 107,100 107,100
15.80 3.50 360,000 481,500 90,000 600.00 22.30 -6.65 95,400 82,800 4,500
13.55 2.15 18,000 27,000 10,800 605.00 - - - - -
11.80 3.80 100,800 54,900 50,400 610.00 - - - - -
- - - - - 613.35 - - - - -
8.45 1.85 54,000 43,200 32,400 620.00 36.65 -4.70 63,000 45,900 38,700
- - - - - 626.65 - - - - -
6.85 0.65 9,900 12,600 4,500 630.00 - - - - -
5.20 1.15 63,000 50,400 40,500 640.00 - - - - -
3.45 0.70 22,500 42,300 -1,800 650.00 - - - - -
- - - - - 653.35 - - - - -
- - - - - 660.00 63.50 - - 9,900 -
- - - - - 666.65 - - - - -
- - - - - 670.00 - - - - -
- - - - - 680.00 94.10 - - 5,400 -
- - - - - 690.00 - - - - -
- - - - - 693.35 - - - - -
- - - - - 1,840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 24,272,100 10,757,700 79.60%
Call
 907,200 298,800 49.11%
Put
 916,200 419,400 84.42%
Total
 26,095,500 11,475,900 78.50%
Change in Volumes
Current Vol Change % Chg
Future
 13,131,000 4,656,600 54.95%
Call
 1,010,700 506,700 100.54%
Put
 1,050,300 563,400 115.71%
Total
 15,192,000 5,726,700 60.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Patanjali Foods
 41,680,200 5,083,200 819.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PATANJALI 25Nov2025 - 600.00 15.80 360,000
PATANJALI 25Nov2025 - 590.00 20.00 163,800
PATANJALI 25Nov2025 - 610.00 11.80 100,800
PATANJALI 25Nov2025 - 580.00 25.65 67,500
PATANJALI 25Nov2025 - 640.00 5.20 63,000
Most Active Puts
Puts Price Volumes
PATANJALI 25Nov2025 - 590.00 17.35 284,400
PATANJALI 25Nov2025 - 580.00 12.80 143,100
PATANJALI 25Nov2025 - 595.00 19.30 120,600
PATANJALI 25Nov2025 - 570.00 9.50 101,700
PATANJALI 25Nov2025 - 600.00 22.30 95,400

Fundamentals

Market Cap
64,236.26
* EPS (TTM)
11.20
* P/E
52.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.38
DELIVERY AVERAGES
3-Day 57.12%
5-Day 55.24%
8-Day 55.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347