PAGEIND 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:29

41075.00

-520.00 (-1.25%)

BSE: 532827 | NSE: PAGEIND | ISIN: INE761H01022

Open Price	41,210.00
High Price	41,650.00
Low Price	40,445.00
Prev. Close	41,595.00
Spot Price	41,025.00
Open Int PCR	0.40
Prev OI PCR	0.38
Bid Price	41,075.00
Bid Qty	75
Rollover %	64.38%

Average Price	41,285.87
No. of Contracts Traded	6,443
Turnover (Rs. in lakhs)	39,900.73
Market Lot	15
Open Interest	83,040
Open Int. Chg	-64,860
Open Int. Chg %	-43.85
Offer Price	41,130.00
Offer Qty	15
Rollover Cost	-585.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	33,000.00	-	-	-	-	-
7,176.60	-355.10	60	510	-	34,000.00	0.60	-7.40	75	75	60
6,631.55	-	-	15	-	35,000.00	-	-	-	-	-
5,500.00	-	-	195	-	36,000.00	22.90	-	-	1,485	-
-	-	-	-	-	36,500.00	105.40	-	-	15	-
4,300.00	-	-	180	-	37,000.00	2.65	-2.35	37,695	960	-345
3,111.50	-	-	45	-	37,500.00	8.75	5.55	90	270	-
2,550.00	-	-	105	-	38,000.00	3.55	-0.95	10,980	1,470	195
2,500.00	-	-	180	-	38,500.00	2.20	-	-	840	-
1,828.65	-	-	120	-	39,000.00	21.10	10.05	17,400	4,110	675
1,397.10	-	-	75	-	39,500.00	9.05	-4.70	2,775	1,335	660
1,167.90	-722.10	165	840	-	40,000.00	35.50	2.75	16,035	4,965	-1,290
793.40	-363.75	195	1,380	-	40,500.00	99.95	43.85	15,900	3,000	-2,160
400.00	-329.75	5,235	3,615	-1,710	41,000.00	298.80	162.20	3,360	4,500	-765
187.95	-256.10	4,680	4,125	1,140	41,500.00	615.70	276.95	5,280	2,400	-990
85.00	-192.60	18,030	15,015	30	42,000.00	1,001.40	321.70	750	2,970	-465
40.05	-120.15	15,735	4,740	-5,190	42,500.00	1,108.00	-	-	855	-
26.20	-59.55	23,490	15,060	-2,445	43,000.00	1,884.00	397.60	795	1,560	-285
21.00	-32.45	2,805	3,630	-555	43,500.00	1,699.95	-	-	270	-
20.00	-19.15	11,220	11,865	-450	44,000.00	2,825.00	445.00	75	1,185	-30
14.65	-32.70	60	1,095	15	44,500.00	2,750.00	-	-	-	-
10.00	-9.15	14,010	17,940	-2,850	45,000.00	3,852.65	336.50	300	525	-60
5.75	-43.60	105	585	-45	45,500.00	3,851.85	-	-	15	-
7.90	-5.20	33,225	10,455	-855	46,000.00	4,799.85	-	-	750	-
92.00	-	-	75	-	46,500.00	4,859.80	-	-	15	-
5.30	-0.95	22,575	1,830	-720	47,000.00	5,553.65	253.65	150	135	-90
529.95	-	-	15	-	47,500.00	-	-	-	-	-
3.95	-2.05	660	1,110	-300	48,000.00	5,950.00	-	-	90	-
195.40	-	-	15	-	48,500.00	-	-	-	-	-
5.00	-	-	30	-	49,000.00	-	-	-	-	-
-	-	-	-	-	49,500.00	-	-	-	-	-
5.20	-0.05	270	1,380	-210	50,000.00	9,266.75	-	-	300	-
-	-	-	-	-	51,000.00	8,500.00	-	-	60	-
-	-	-	-	-	52,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	83,040	-64,860	-43.85%
Call	96,225	-14,145	-12.82%
Put	34,155	-4,890	-12.52%
Total	213,420	-83,895	-28.22%

	Current OI	Change	% Chg
Future	146,595	60,285	69.85%
Call	10,005	3,465	52.98%
Put	7,260	2,280	45.78%
Total	163,860	66,030	67.49%

	Current OI	Change	% Chg
Future	3,525	315	9.81%
Call	1,275	0	0.00%
Put	1,080	15	1.41%
Total	5,880	330	5.95%

Change in Volumes

	Current Vol	Change	% Chg
Future	96,645	87,720	982.86%
Call	152,520	129,000	548.47%
Put	111,660	104,010	1,359.61%
Total	360,825	320,730	799.93%

	Current Vol	Change	% Chg
Future	95,685	90,390	1,707.08%
Call	8,220	8,115	7,728.57%
Put	5,955	5,535	1,317.86%
Total	109,860	104,040	1,787.63%

	Current Vol	Change	% Chg
Future	600	480	400.00%
Call	0	0	0.00%
Put	15	15	0.00%
Total	615	495	412.50%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Page Industries	383,160	95,550	401.00%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PAGEIND 28Oct2025 - 46,000.00	7.90	33,225
PAGEIND 28Oct2025 - 43,000.00	26.20	23,490
PAGEIND 28Oct2025 - 47,000.00	5.30	22,575
PAGEIND 28Oct2025 - 42,000.00	85.00	18,030
PAGEIND 28Oct2025 - 42,500.00	40.05	15,735

Most Active Puts

Puts	Price	Volumes
PAGEIND 28Oct2025 - 37,000.00	2.65	37,695
PAGEIND 28Oct2025 - 39,000.00	21.10	17,400
PAGEIND 28Oct2025 - 40,000.00	35.50	16,035
PAGEIND 28Oct2025 - 40,500.00	99.95	15,900
PAGEIND 28Oct2025 - 38,000.00	3.55	10,980