Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

Stock

Expiry Date

SEARCH FUTURES

ONGC 25Nov2025

LIVE
NSE
Nov 21, 10:24

246.80

-1.30 (-0.52%)

BSE: 500312  |  NSE: ONGC  |  ISIN: INE213A01029
Open Price 247.00
High Price 248.40
Low Price 246.80
Prev. Close 248.10
Spot Price 246.95
Open Int PCR 0.40
Prev OI PCR 0.37
Bid Price 246.80
Bid Qty 4,500
Rollover % 52.38%
Average Price 247.71
No. of Contracts Traded 2,064
Turnover (Rs. in lakhs) 11,503.65
Market Lot 2250
Open Interest 43,618,500
Open Int. Chg -19,764,000
Open Int. Chg % -31.18
Offer Price 246.90
Offer Qty 2,250
Rollover Cost 2.35

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 0.05 - - 40,500 -
- - - - - 204.00 0.05 - - 216,000 85,500
- - - - - 205.00 - - - - -
- - - - - 209.00 0.05 - - 261,000 -
- - - - - 210.00 - - - - -
- - - - - 214.00 0.05 - - 645,750 -
- - - - - 215.00 - - - - -
- - - - - 219.00 0.05 - - 663,750 -
- - - - - 220.00 - - - - -
- - - - - 221.50 0.05 - - 33,750 -
23.00 -1.20 4,500 191,250 -6,750 224.00 0.05 -0.05 36,000 627,750 -60,750
- - - - - 225.00 0.15 - - 67,500 -
- - - - - 226.50 0.05 -0.05 2,250 171,000 -4,500
- - - - - 227.50 - - - - -
18.05 -2.70 4,500 202,500 -6,750 229.00 0.05 -0.05 6,750 303,750 -54,000
- - - - - 230.00 0.05 - - 36,000 -
17.90 - - 105,750 - 231.50 0.10 - 9,000 177,750 -13,500
- - - - - 232.50 - - - - -
13.55 -1.35 2,250 405,000 4,500 234.00 0.15 - 9,000 2,790,000 123,750
- - - - - 235.00 0.10 - - 36,000 -
10.60 - - 85,500 - 236.50 0.10 - 6,750 375,750 9,000
- - - - - 237.50 - - - - -
9.00 - - 119,250 -13,500 239.00 0.15 -0.05 137,250 924,750 -81,000
8.25 -0.45 2,250 56,250 9,000 240.00 0.15 -0.05 18,000 128,250 13,500
6.45 -0.50 4,500 330,750 -9,000 241.50 0.20 -0.05 31,500 641,250 -83,250
5.55 - - 18,000 - 242.50 0.25 -0.05 9,000 110,250 -
3.70 -0.85 47,250 3,773,250 -119,250 244.00 0.40 -0.10 175,500 1,527,750 -216,000
2.65 -1.05 202,500 375,750 -76,500 245.00 0.70 - 297,000 432,000 -56,250
1.75 -0.95 468,000 4,707,000 -74,250 246.50 1.20 0.10 540,000 1,134,000 123,750
1.50 -0.60 688,500 679,500 218,250 247.50 1.70 0.15 958,500 382,500 -171,000
0.85 -0.55 1,590,750 4,054,500 274,500 249.00 2.55 0.25 306,000 920,250 -362,250
0.70 -0.30 1,246,500 2,522,250 -45,000 250.00 3.30 0.40 141,750 373,500 -94,500
0.35 -0.30 252,000 1,579,500 -94,500 251.50 4.00 -0.05 - 225,000 -11,250
0.25 -0.20 65,250 337,500 -123,750 252.50 4.80 0.05 - 60,750 -6,750
0.20 -0.05 1,127,250 15,423,750 -128,250 254.00 6.50 0.15 2,250 463,500 -24,750
0.15 -0.10 96,750 661,500 58,500 255.00 7.60 0.15 6,750 58,500 -4,500
0.10 -0.10 42,750 1,399,500 -47,250 256.50 9.65 - - 67,500 -6,750
0.10 -0.05 2,250 31,500 -15,750 257.50 9.90 - - 18,000 -
0.10 -0.05 229,500 3,015,000 -249,750 259.00 11.05 - - 105,750 -2,250
0.05 -0.05 54,000 132,750 -13,500 260.00 13.35 0.05 - 11,250 -
0.10 - 4,500 299,250 -81,000 261.50 14.35 - - 90,000 -
0.20 - - 20,250 - 262.50 - - - - -
0.05 -0.10 63,000 2,486,250 -1,759,500 264.00 15.95 -0.40 38,250 414,000 -13,500
- - - - - 265.00 - - - - -
0.10 - 9,000 375,750 -4,500 266.50 18.75 - - 225,000 -
- - - - - 267.50 - - - - -
0.05 - 24,750 562,500 -18,000 269.00 - - - - -
0.05 - - 29,250 - 270.00 22.90 - - 2,250 -
0.05 - - 202,500 -2,250 271.50 - - - - -
- - - - - 272.50 - - - - -
0.05 - 69,750 1,350,000 -27,000 274.00 26.00 -0.30 27,000 306,000 -72,000
- - - - - 275.00 - - - - -
0.15 - 6,750 195,750 - 277.50 20.30 - - 92,250 -
0.05 - 123,750 1,280,250 -117,000 279.00 - - - - -
0.05 - - 2,250 - 280.00 - - - - -
0.05 - - 713,250 -2,250 284.00 - - - - -
0.05 - - 4,500 - 285.00 - - - - -
0.05 - 24,750 744,750 - 290.00 40.45 - - 60,750 -
- - - - - 295.00 40.30 - - 2,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 43,618,500 -19,764,000 -31.18%
Call
 48,474,000 -2,470,500 -4.85%
Put
 15,223,500 -983,250 -6.07%
Total
 107,316,000 -23,217,750 -17.79%
Change in Volumes
Current Vol Change % Chg
Future
 4,644,000 -21,087,000 -81.95%
Call
 6,457,500 -24,792,750 -79.34%
Put
 2,758,500 -11,052,000 -80.03%
Total
 13,860,000 -56,931,750 -80.42%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ONGC
 173,351,250 51,714,000 335.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ONGC 25Nov2025 - 249.00 0.85 1,590,750
ONGC 25Nov2025 - 250.00 0.70 1,246,500
ONGC 25Nov2025 - 254.00 0.20 1,127,250
ONGC 25Nov2025 - 247.50 1.50 688,500
ONGC 25Nov2025 - 246.50 1.75 468,000
Most Active Puts
Puts Price Volumes
ONGC 25Nov2025 - 247.50 1.70 958,500
ONGC 25Nov2025 - 246.50 1.20 540,000
ONGC 25Nov2025 - 249.00 2.55 306,000
ONGC 25Nov2025 - 245.00 0.70 297,000
ONGC 25Nov2025 - 244.00 0.40 175,500

Fundamentals

Market Cap
310,669.99
* EPS (TTM)
25.88
* P/E
9.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.97
DELIVERY AVERAGES
3-Day 64.24%
5-Day 60.29%
8-Day 54.32%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347