ONGC 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 27, 14:46

253.98

-1.87 (-0.73%)

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029

Open Price	256.93
High Price	256.95
Low Price	252.50
Prev. Close	255.85
Spot Price	253.27
Open Int PCR	0.69
Prev OI PCR	0.67
Bid Price	253.95
Bid Qty	2,250

Average Price	254.22
No. of Contracts Traded	14,518
Turnover (Rs. in lakhs)	83,042.23
Market Lot	2250
Open Interest	78,666,750
Open Int. Chg	28,734,750
Open Int. Chg %	57.55
Offer Price	254.03
Offer Qty	4,500

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	200.00	0.20	-	31,500	40,500	33,750
-	-	-	-	-	205.00	-	-	-	-	-
-	-	-	-	-	210.00	-	-	-	2,250	2,250
-	-	-	-	-	215.00	0.25	-2.65	36,000	40,500	40,500
-	-	-	2,250	2,250	220.00	0.35	0.05	56,250	240,750	20,250
-	-	-	-	-	225.00	0.50	0.05	114,750	247,500	33,750
25.20	-1.40	29,250	315,000	76,500	230.00	0.80	0.05	326,250	609,750	58,500
-	-	-	-	-	232.50	0.95	0.05	63,000	56,250	40,500
20.75	-3.25	33,750	90,000	11,250	235.00	1.20	0.10	175,500	544,500	72,000
-	-	-	-	-	237.50	1.50	0.15	45,000	56,250	24,750
16.30	-1.55	85,500	234,000	9,000	240.00	1.90	0.05	461,250	650,250	11,250
-	-	-	-	-	242.50	2.55	0.30	132,750	186,750	42,750
12.65	-1.20	175,500	308,250	11,250	245.00	3.10	0.25	562,500	832,500	103,500
11.20	-0.90	162,000	110,250	38,250	247.50	3.80	0.15	193,500	265,500	49,500
9.30	-1.10	1,363,500	1,512,000	105,750	250.00	5.00	0.60	1,095,750	1,271,250	135,000
7.95	-0.90	670,500	360,000	195,750	252.50	5.80	0.35	537,750	391,500	157,500
6.65	-0.95	2,243,250	1,503,000	614,250	255.00	7.30	0.60	893,250	1,179,000	182,250
5.60	-0.90	378,000	290,250	94,500	257.50	8.50	0.60	299,250	258,750	47,250
4.60	-0.80	2,844,000	2,988,000	168,750	260.00	10.05	0.75	425,250	443,250	20,250
3.85	-0.75	292,500	326,250	36,000	262.50	11.85	1.15	51,750	83,250	18,000
3.00	-0.75	627,750	468,000	47,250	265.00	13.50	0.80	96,750	180,000	42,750
2.50	-0.60	105,750	92,250	27,000	267.50	15.70	-13.80	33,750	27,000	27,000
1.95	-0.55	1,316,250	2,072,250	297,000	270.00	17.30	0.90	400,500	1,316,250	306,000
1.65	-0.35	285,750	184,500	99,000	272.50	20.10	1.85	2,250	15,750	2,250
1.30	-0.35	263,250	319,500	18,000	275.00	-	-	-	-	-
0.85	-0.25	812,250	582,750	-153,000	280.00	26.30	1.50	231,750	517,500	144,000
0.55	-0.15	279,000	769,500	40,500	285.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	35,946,000	-28,095,750	-43.87%
Call	45,690,750	-6,059,250	-11.71%
Put	30,721,500	-3,273,750	-9.63%
Total	112,358,250	-37,428,750	-24.99%

	Current OI	Change	% Chg
Future	78,666,750	28,734,750	57.55%
Call	12,528,000	1,739,250	16.12%
Put	9,456,750	1,615,500	20.60%
Total	100,651,500	32,089,500	46.80%

	Current OI	Change	% Chg
Future	805,500	209,250	35.09%
Call	132,750	67,500	103.45%
Put	157,500	47,250	42.86%
Total	1,095,750	324,000	41.98%

Change in Volumes

	Current Vol	Change	% Chg
Future	31,059,000	-355,500	-1.13%
Call	43,618,500	-53,601,750	-55.13%
Put	25,755,750	-26,120,250	-50.35%
Total	100,433,250	-80,077,500	-44.36%

	Current Vol	Change	% Chg
Future	32,665,500	2,506,500	8.31%
Call	12,055,500	-13,623,750	-53.05%
Put	6,324,750	-3,197,250	-33.58%
Total	51,045,750	-14,314,500	-21.90%

	Current Vol	Change	% Chg
Future	324,000	-229,500	-41.46%
Call	63,000	11,250	21.74%
Put	36,000	-96,750	-72.88%
Total	423,000	-315,000	-42.68%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ONGC	214,105,500	51,714,000	414.02%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ONGC 25Nov2025 - 260.00	4.60	2,844,000
ONGC 25Nov2025 - 255.00	6.65	2,243,250
ONGC 25Nov2025 - 250.00	9.30	1,363,500
ONGC 25Nov2025 - 270.00	1.95	1,316,250
ONGC 25Nov2025 - 280.00	0.85	812,250

Most Active Puts

Puts	Price	Volumes
ONGC 25Nov2025 - 250.00	5.00	1,095,750
ONGC 25Nov2025 - 255.00	7.30	893,250
ONGC 25Nov2025 - 245.00	3.10	562,500
ONGC 25Nov2025 - 252.50	5.80	537,750
ONGC 25Nov2025 - 240.00	1.90	461,250