ONGC 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:28

245.28

1.15 (0.47%)

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029

Open Price	243.30
High Price	245.60
Low Price	240.57
Prev. Close	244.13
Spot Price	243.66
Open Int PCR	0.61
Prev OI PCR	0.65
Bid Price	245.14
Bid Qty	4,500
Rollover %	1.51%

Average Price	243.20
No. of Contracts Traded	5,560
Turnover (Rs. in lakhs)	30,424.32
Market Lot	2250
Open Interest	97,584,750
Open Int. Chg	-4,500
Open Int. Chg %	-0.00
Offer Price	245.33
Offer Qty	9,000
Rollover Cost	1.12

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	200.00	0.10	-	6,750	83,250	6,750
-	-	-	-	-	205.00	0.15	-	-	40,500	-
31.35	-	-	6,750	-	210.00	0.10	-0.05	76,500	85,500	51,750
29.90	0.40	4,500	2,250	-	215.00	0.60	-	-	4,500	-
25.50	1.00	6,750	78,750	4,500	220.00	0.35	-0.05	519,750	1,516,500	56,250
22.95	2.65	56,250	38,250	38,250	222.50	0.50	-	36,000	74,250	4,500
20.70	0.80	76,500	184,500	20,250	225.00	0.45	-0.15	429,750	884,250	150,750
18.55	1.00	94,500	63,000	29,250	227.50	0.60	-0.15	72,000	58,500	18,000
16.00	0.85	186,750	501,750	-9,000	230.00	0.75	-0.20	1,462,500	2,574,000	92,250
13.65	0.65	69,750	24,750	-4,500	232.50	1.05	-0.25	362,250	184,500	85,500
11.75	0.80	306,000	846,000	-58,500	235.00	1.35	-0.40	2,202,750	1,512,000	90,000
9.50	0.40	261,000	117,000	31,500	237.50	1.90	-0.40	625,500	411,750	42,750
7.60	0.40	5,789,250	3,541,500	-40,500	240.00	2.65	-0.45	5,883,750	5,037,750	65,250
6.10	0.35	2,934,000	490,500	42,750	242.50	3.55	-0.55	1,858,500	524,250	18,000
4.90	0.40	8,660,250	4,704,750	56,250	245.00	4.40	-0.90	1,802,250	1,642,500	-204,750
3.65	0.20	837,000	416,250	-42,750	247.50	6.05	-0.70	240,750	164,250	-38,250
2.70	0.10	11,000,250	10,320,750	999,000	250.00	7.70	-0.75	654,750	1,044,000	9,000
2.10	0.15	407,250	294,750	-31,500	252.50	9.50	-0.75	96,750	92,250	-4,500
1.65	0.15	2,803,500	1,696,500	182,250	255.00	11.20	-0.95	135,000	231,750	2,250
1.15	0.05	146,250	141,750	-15,750	257.50	13.45	-0.95	18,000	67,500	4,500
0.90	-	2,844,000	3,345,750	351,000	260.00	15.80	-0.60	87,750	456,750	-2,250
0.70	-	135,000	76,500	22,500	262.50	17.90	-1.05	36,000	36,000	9,000
0.55	-	1,127,250	974,250	189,000	265.00	20.00	-1.30	38,250	85,500	6,750
0.30	-0.05	2,281,500	1,455,750	474,750	270.00	25.25	-0.55	72,000	1,354,500	-
0.25	-	218,250	195,750	31,500	275.00	32.85	2.50	2,250	-	-2,250
0.15	-0.05	373,500	1,008,000	177,750	280.00	39.00	-	-	587,250	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	97,584,750	-4,500	-0.00%
Call	30,525,750	2,448,000	8.72%
Put	18,753,750	461,250	2.52%
Total	146,864,250	2,904,750	2.02%

	Current OI	Change	% Chg
Future	1,395,000	137,250	10.91%
Call	420,750	227,250	117.44%
Put	157,500	54,000	52.17%
Total	1,973,250	418,500	26.92%

	Current OI	Change	% Chg
Future	101,250	60,750	150.00%
Call	2,250	2,250	0.00%
Put	0	0	0.00%
Total	103,500	63,000	155.56%

Change in Volumes

	Current Vol	Change	% Chg
Future	12,510,000	-2,382,750	-16.00%
Call	40,619,250	-44,586,000	-52.33%
Put	16,719,750	-13,063,500	-43.86%
Total	69,849,000	-60,032,250	-46.22%

	Current Vol	Change	% Chg
Future	771,750	-13,500	-1.72%
Call	364,500	128,250	54.29%
Put	96,750	15,750	19.44%
Total	1,233,000	130,500	11.84%

	Current Vol	Change	% Chg
Future	114,750	31,500	37.84%
Call	2,250	2,250	0.00%
Put	0	0	0.00%
Total	117,000	33,750	40.54%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ONGC	148,941,000	25,857,060	576.02%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ONGC 28Oct2025 - 250.00	2.70	11,000,250
ONGC 28Oct2025 - 245.00	4.90	8,660,250
ONGC 28Oct2025 - 240.00	7.60	5,789,250
ONGC 28Oct2025 - 242.50	6.10	2,934,000
ONGC 28Oct2025 - 260.00	0.90	2,844,000

Most Active Puts

Puts	Price	Volumes
ONGC 28Oct2025 - 240.00	2.65	5,883,750
ONGC 28Oct2025 - 235.00	1.35	2,202,750
ONGC 28Oct2025 - 242.50	3.55	1,858,500
ONGC 28Oct2025 - 245.00	4.40	1,802,250
ONGC 28Oct2025 - 230.00	0.75	1,462,500