English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oil India

Stock

Expiry Date

SEARCH FUTURES

OIL 25Nov2025

LIVE
NSE
Oct 03, 15:27

416.90

2.60 (0.63%)

BSE: 533106  |  NSE: OIL  |  ISIN: INE274J01014
Open Price 413.90
High Price 418.50
Low Price 407.50
Prev. Close 414.30
Spot Price 414.70
Open Int PCR 0.46
Prev OI PCR 0.43
Bid Price 416.80
Bid Qty 1,400
Average Price 413.22
No. of Contracts Traded 118
Turnover (Rs. in lakhs) 682.64
Market Lot 1400
Open Interest 280,000
Open Int. Chg -8,400
Open Int. Chg % -2.91
Offer Price 417.55
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 7.30 -9.40 1,400 1,400 1,400
28.00 -6.80 2,800 2,800 2,800 400.00 - - - - -
23.00 -10.00 4,200 4,200 4,200 410.00 - - - - -
19.00 2.50 4,200 5,600 -2,800 420.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 460.00 - - - - -
11.70 - - 1,400 - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 280,000 -8,400 -2.91%
Call
 14,000 4,200 42.86%
Put
 1,400 1,400 0.00%
Total
 295,400 -2,800 -0.94%
Change in Volumes
Current Vol Change % Chg
Future
 165,200 5,600 3.51%
Call
 11,200 5,600 100.00%
Put
 1,400 1,400 0.00%
Total
 177,800 12,600 7.63%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oil India
 15,958,600 9,412,200 169.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OIL 25Nov2025 - 410.00 23.00 4,200
OIL 25Nov2025 - 420.00 19.00 4,200
OIL 25Nov2025 - 400.00 28.00 2,800
OIL 25Nov2025 - 320.00 0.00 0
OIL 25Nov2025 - 340.00 0.00 0
Most Active Puts
Puts Price Volumes
OIL 25Nov2025 - 390.00 7.30 1,400
OIL 25Nov2025 - 320.00 0.00 0
OIL 25Nov2025 - 340.00 0.00 0
OIL 25Nov2025 - 360.00 0.00 0
OIL 25Nov2025 - 380.00 0.00 0

Fundamentals

Market Cap
67,455.43
* EPS (TTM)
33.57
* P/E
12.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.74
DELIVERY AVERAGES
3-Day 41.74%
5-Day 35.66%
8-Day 38.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347