English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NMDC

Stock

Expiry Date

SEARCH FUTURES

NMDC 25Nov2025

LIVE
NSE
Oct 09, 15:30

79.50

2.53 (3.29%)

BSE: 526371  |  NSE: NMDC  |  ISIN: INE584A01023
Open Price 77.64
High Price 79.90
Low Price 77.32
Prev. Close 76.97
Spot Price 78.80
Open Int PCR 0.69
Prev OI PCR 0.76
Bid Price 79.45
Bid Qty 27,000
Average Price 79.02
No. of Contracts Traded 598
Turnover (Rs. in lakhs) 6,379.28
Market Lot 13500
Open Interest 7,911,000
Open Int. Chg 1,269,000
Open Int. Chg % 19.11
Offer Price 79.53
Offer Qty 13,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 56.00 - - - - -
- - - - - 60.00 0.10 - - 189,000 -
- - - - - 62.00 0.15 - - 40,500 -
- - - - - 64.00 - - - - -
- - - - - 66.00 - - - - -
- - - - - 70.00 0.40 -0.30 499,500 1,053,000 229,500
- - - - - 71.00 0.80 - - 1,255,500 -
- - - - - 72.00 0.70 -0.40 1,053,000 2,443,500 189,000
- - - - - 74.00 1.10 -6.95 54,000 54,000 54,000
5.80 1.60 391,500 324,000 297,000 75.00 1.25 -0.80 1,377,000 796,500 351,000
5.25 1.70 202,500 121,500 - 76.00 1.60 -7.80 13,500 13,500 13,500
4.40 1.30 81,000 54,000 -13,500 77.00 2.15 -0.90 756,000 364,500 -54,000
3.80 1.05 2,619,000 2,133,000 1,890,000 78.00 2.30 -8.55 40,500 40,500 40,500
- - - - - 79.00 2.80 -3.05 499,500 364,500 364,500
2.80 0.85 1,984,500 2,524,500 256,500 80.00 3.55 -8.80 297,000 283,500 283,500
- - - - - 82.00 - - - - -
1.35 0.40 7,249,500 8,761,500 5,643,000 84.00 8.50 - - 13,500 -
1.15 -0.90 378,000 351,000 351,000 85.00 - - - - -
0.85 -0.40 27,000 27,000 27,000 86.00 - - - - -
0.65 0.20 688,500 1,093,500 243,000 88.00 - - - - -
- - - - - 92.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,911,000 1,269,000 19.11%
Call
 15,390,000 8,694,000 129.84%
Put
 6,912,000 1,471,500 27.05%
Total
 30,213,000 11,434,500 60.89%
Change in Volumes
Current Vol Change % Chg
Future
 8,073,000 4,428,000 121.48%
Call
 13,621,500 10,759,500 375.94%
Put
 4,590,000 769,500 20.14%
Total
 26,284,500 15,957,000 154.51%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NMDC
 470,677,500 51,691,500 910.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NMDC 25Nov2025 - 84.00 1.35 7,249,500
NMDC 25Nov2025 - 78.00 3.80 2,619,000
NMDC 25Nov2025 - 80.00 2.80 1,984,500
NMDC 25Nov2025 - 88.00 0.65 688,500
NMDC 25Nov2025 - 75.00 5.80 391,500
Most Active Puts
Puts Price Volumes
NMDC 25Nov2025 - 75.00 1.25 1,377,000
NMDC 25Nov2025 - 72.00 0.70 1,053,000
NMDC 25Nov2025 - 77.00 2.15 756,000
NMDC 25Nov2025 - 70.00 0.40 499,500
NMDC 25Nov2025 - 79.00 2.80 499,500

Fundamentals

Market Cap
69,279.52
* EPS (TTM)
7.59
* P/E
10.38
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
13,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.74
DELIVERY AVERAGES
3-Day 42.41%
5-Day 44.60%
8-Day 46.15%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347