NHPC 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 08, 15:31

85.41

-1.58 (-1.82%)

BSE: 533098 | NSE: NHPC | ISIN: INE848E01016

Open Price	87.06
High Price	87.06
Low Price	85.36
Prev. Close	86.99
Spot Price	85.44
Open Int PCR	0.49
Prev OI PCR	0.51
Bid Price	85.40
Bid Qty	19,200
Rollover %	3.29%

Average Price	85.92
No. of Contracts Traded	854
Turnover (Rs. in lakhs)	4,696.04
Market Lot	6400
Open Interest	48,512,000
Open Int. Chg	1,408,000
Open Int. Chg %	2.99
Offer Price	85.58
Offer Qty	19,200
Rollover Cost	0.64

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	66.00	-	-	-	-	-
-	-	-	-	-	68.00	-	-	-	-	-
-	-	-	-	-	69.00	-	-	-	-	-
-	-	-	-	-	71.00	0.05	-	-	6,400	-
-	-	-	-	-	72.00	0.05	-	-	134,400	-
-	-	-	-	-	73.00	-	-	-	-	-
-	-	-	-	-	74.00	-	-	-	-	-
9.25	-	-	6,400	-	75.00	0.10	-	19,200	153,600	6,400
-	-	-	-	-	76.00	0.15	-	-	121,600	-
-	-	-	-	-	77.00	0.20	-	-	19,200	-
-	-	-	-	-	78.00	0.20	-	-	134,400	-
6.90	-0.95	12,800	12,800	6,400	79.00	0.30	-	70,400	153,600	12,800
6.00	-1.45	83,200	384,000	6,400	80.00	0.40	0.05	1,216,000	1,568,000	313,600
5.40	-1.50	32,000	32,000	12,800	81.00	0.60	0.15	128,000	499,200	-12,800
4.45	-1.65	25,600	44,800	6,400	82.00	0.85	0.25	89,600	454,400	-6,400
3.70	-1.10	64,000	44,800	6,400	83.00	1.05	0.20	454,400	364,800	38,400
3.00	-1.20	108,800	204,800	57,600	84.00	1.35	0.25	320,000	416,000	25,600
2.50	-0.85	473,600	915,200	19,200	85.00	1.90	0.50	652,800	1,504,000	83,200
1.95	-0.85	972,800	972,800	416,000	86.00	2.40	0.65	576,000	723,200	-89,600
1.55	-0.75	1,382,400	1,337,600	345,600	87.00	3.05	0.75	467,200	595,200	44,800
1.25	-0.60	1,625,600	1,580,800	-32,000	88.00	3.60	0.75	57,600	147,200	6,400
1.00	-0.45	409,600	556,800	32,000	89.00	4.30	1.15	64,000	108,800	-6,400
0.75	-0.40	1,516,800	4,358,400	230,400	90.00	5.10	1.00	96,000	441,600	32,000
0.55	-0.35	556,800	396,800	288,000	91.00	6.10	1.50	32,000	19,200	6,400
0.50	-0.25	217,600	947,200	-	92.00	6.80	1.45	32,000	32,000	12,800
0.40	-0.15	128,000	147,200	12,800	93.00	7.70	1.65	12,800	12,800	-
0.30	-0.10	51,200	307,200	-	94.00	8.10	1.00	12,800	32,000	-
0.20	-0.15	1,523,200	1,747,200	-288,000	95.00	7.70	-	-	32,000	-
0.20	-0.05	70,400	396,800	-	96.00	9.05	-0.15	-	38,400	-
0.15	-0.20	12,800	224,000	6,400	97.00	10.95	-	-	-	-
0.20	-	-	38,400	-	98.00	12.85	-	-	-	-
0.10	-0.05	774,400	1,363,200	153,600	100.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	48,512,000	1,408,000	2.99%
Call	16,019,200	1,280,000	8.68%
Put	7,712,000	467,200	6.45%
Total	72,243,200	3,155,200	4.57%

	Current OI	Change	% Chg
Future	1,510,400	147,200	10.80%
Call	108,800	64,000	142.86%
Put	243,200	0	0.00%
Total	1,862,400	211,200	12.79%

	Current OI	Change	% Chg
Future	140,800	6,400	4.76%
Call	12,800	0	0.00%
Put	0	0	0.00%
Total	153,600	6,400	4.35%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,465,600	-51,200	-0.93%
Call	10,041,600	544,000	5.73%
Put	4,300,800	51,200	1.20%
Total	19,808,000	544,000	2.82%

	Current Vol	Change	% Chg
Future	441,600	166,400	60.47%
Call	140,800	128,000	1,000.00%
Put	0	-121,600	-100.00%
Total	582,400	172,800	42.19%

	Current Vol	Change	% Chg
Future	25,600	-38,400	-60.00%
Call	0	-12,800	-100.00%
Put	0	0	0.00%
Total	25,600	-51,200	-66.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NHPC	74,259,200	39,814,400	186.51%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NHPC 28Oct2025 - 88.00	1.25	1,625,600
NHPC 28Oct2025 - 95.00	0.20	1,523,200
NHPC 28Oct2025 - 90.00	0.75	1,516,800
NHPC 28Oct2025 - 87.00	1.55	1,382,400
NHPC 28Oct2025 - 86.00	1.95	972,800

Most Active Puts

Puts	Price	Volumes
NHPC 28Oct2025 - 80.00	0.40	1,216,000
NHPC 28Oct2025 - 85.00	1.90	652,800
NHPC 28Oct2025 - 86.00	2.40	576,000
NHPC 28Oct2025 - 87.00	3.05	467,200
NHPC 28Oct2025 - 83.00	1.05	454,400