English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NHPC

Stock

Expiry Date

SEARCH FUTURES

NHPC 28Oct2025

LIVE
NSE
Sep 15, 15:27

87.10

3.09 (3.68%)

BSE: 533098  |  NSE: NHPC  |  ISIN: INE848E01016
Open Price 83.92
High Price 87.30
Low Price 83.91
Prev. Close 84.01
Spot Price 86.61
Open Int PCR 0.99
Prev OI PCR 0.87
Bid Price 87.05
Bid Qty 6,400
Average Price 86.07
No. of Contracts Traded 230
Turnover (Rs. in lakhs) 1,266.95
Market Lot 6400
Open Interest 2,828,800
Open Int. Chg -51,200
Open Int. Chg % -1.78
Offer Price 87.17
Offer Qty 6,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 66.00 - - - - -
- - - - - 68.00 - - - - -
- - - - - 69.00 - - - - -
- - - - - 71.00 - - - - -
- - - - - 72.00 - - - - -
- - - - - 73.00 - - - - -
- - - - - 74.00 - - - - -
7.20 - - 6,400 - 75.00 0.30 -0.20 38,400 121,600 -12,800
- - - - - 76.00 0.30 -0.35 115,200 25,600 -76,800
- - - - - 77.00 - - - - -
- - - - - 78.00 0.70 -0.20 32,000 76,800 32,000
- - - - - 79.00 - - - - -
7.40 2.10 57,600 147,200 51,200 80.00 0.75 -0.70 236,800 326,400 115,200
- - - - - 81.00 1.05 -0.65 115,200 179,200 12,800
4.95 1.10 6,400 12,800 -6,400 82.00 - - - - -
3.50 - - 12,800 - 83.00 - - - - -
3.05 - - 70,400 - 84.00 - - - - -
4.25 1.70 448,000 307,200 147,200 85.00 2.10 -1.45 550,400 371,200 300,800
- - - - - 86.00 - - - - -
- - - - - 87.00 - - - - -
1.30 -0.05 - 6,400 - 88.00 - - - - -
1.10 - - 32,000 - 89.00 - - - - -
2.00 0.85 844,800 768,000 320,000 90.00 5.20 -5.30 6,400 83,200 25,600
1.45 0.65 217,600 160,000 76,800 92.00 - - - - -
- - - - - 94.00 - - - - -
- - - - - 96.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,828,800 -51,200 -1.78%
Call
 1,523,200 588,800 63.01%
Put
 1,184,000 396,800 50.41%
Total
 5,536,000 934,400 20.31%
Change in Volumes
Current Vol Change % Chg
Future
 1,472,000 358,400 32.18%
Call
 1,574,400 1,152,000 272.73%
Put
 1,094,400 563,200 106.02%
Total
 4,140,800 2,073,600 100.31%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NHPC
 89,011,200 32,748,883 271.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NHPC 28Oct2025 - 90.00 2.00 844,800
NHPC 28Oct2025 - 85.00 4.25 448,000
NHPC 28Oct2025 - 92.00 1.45 217,600
NHPC 28Oct2025 - 80.00 7.40 57,600
NHPC 28Oct2025 - 82.00 4.95 6,400
Most Active Puts
Puts Price Volumes
NHPC 28Oct2025 - 85.00 2.10 550,400
NHPC 28Oct2025 - 80.00 0.75 236,800
NHPC 28Oct2025 - 76.00 0.30 115,200
NHPC 28Oct2025 - 81.00 1.05 115,200
NHPC 28Oct2025 - 75.00 0.30 38,400

Fundamentals

Market Cap
87,000.05
* EPS (TTM)
3.13
* P/E
27.67
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.36
DELIVERY AVERAGES
3-Day 50.48%
5-Day 50.41%
8-Day 50.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347