Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NCC

Stock

Expiry Date

SEARCH FUTURES

NCC 25Nov2025

LIVE
NSE
Nov 14, 10:00

185.88

0.92 (0.50%)

BSE: 500294  |  NSE: NCC  |  ISIN: INE868B01028
Open Price 184.00
High Price 186.28
Low Price 184.00
Prev. Close 184.96
Spot Price 184.13
Open Int PCR 0.43
Prev OI PCR 0.42
Bid Price 185.66
Bid Qty 2,700
Rollover % 13.21%
Average Price 185.17
No. of Contracts Traded 237
Turnover (Rs. in lakhs) 1,184.90
Market Lot 2700
Open Interest 20,887,200
Open Int. Chg 237,600
Open Int. Chg % 1.15
Offer Price 185.91
Offer Qty 2,700
Rollover Cost 1.29

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
27.59 - - 21,600 - 160.00 - - - 2,700 2,700
- - - - - 165.00 0.21 - - 32,400 5,400
- - - - - 167.50 0.29 - - 2,700 -
15.70 - - 67,500 13,500 170.00 0.40 -0.10 27,000 283,500 2,700
15.39 - - 43,200 - 172.50 0.71 - - 97,200 32,400
11.50 - - 54,000 -2,700 175.00 0.80 -0.21 37,800 1,242,000 1,007,100
- - - - - 177.50 1.24 -0.20 13,500 351,000 240,300
7.08 - 2,700 305,100 116,100 180.00 1.72 -0.36 156,600 677,700 -224,100
5.78 0.26 8,100 81,000 2,700 182.50 2.78 -0.16 10,800 286,200 27,000
4.50 0.35 324,000 982,800 353,700 185.00 3.51 -0.57 62,100 1,020,600 156,600
3.37 0.30 40,500 556,200 -16,200 187.50 5.06 -0.49 8,100 348,300 -18,900
2.51 0.27 367,200 3,574,800 1,139,400 190.00 6.50 -0.71 18,900 1,231,200 -40,500
1.89 0.25 40,500 939,600 480,600 192.50 9.31 0.01 - 143,100 -5,400
1.33 0.13 280,800 1,390,500 -59,400 195.00 11.05 -0.02 - 550,800 -
1.04 0.14 48,600 351,000 -13,500 197.50 12.50 - - 197,100 -5,400
0.78 0.10 1,179,900 2,802,600 445,500 200.00 15.00 -0.55 5,400 823,500 -45,900
0.59 0.07 45,900 550,800 -13,500 202.50 17.54 3.90 8,100 132,300 -29,700
0.46 0.05 56,700 1,034,100 -334,800 205.00 20.00 0.20 10,800 337,500 -16,200
0.36 0.02 - 572,400 -135,000 207.50 20.97 - - 108,000 -
0.32 0.03 94,500 2,019,600 -607,500 210.00 25.00 2.15 5,400 553,500 -8,100
0.26 0.02 - 415,800 - 212.50 25.39 - - 175,500 -
0.23 0.01 - 1,255,500 2,700 215.00 30.41 - - 294,300 -
0.25 - 2,700 202,500 - 217.50 30.31 - - 70,200 -
0.21 0.04 32,400 2,783,700 105,300 220.00 33.66 - - 351,000 -
0.20 - - 124,200 - 222.50 35.10 - - 43,200 -
0.15 - 51,300 685,800 -27,000 225.00 37.60 - - 67,500 -
0.25 -0.02 - 72,900 - 227.50 39.04 - - 16,200 -
0.09 - 13,500 553,500 86,400 230.00 36.89 - - 129,600 -
0.29 - - 89,100 - 232.50 45.11 - - 24,300 -
0.16 - - 275,400 -2,700 235.00 28.31 - - 32,400 -
1.45 - - - - 237.50 24.75 - - 13,500 -
0.05 - - 272,700 - 240.00 54.50 2.36 2,700 178,200 -
0.63 - - 99,900 - 245.00 60.14 30.54 8,100 16,200 2,700
- - - - - 250.00 - - - - -
- - - - - 260.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 20,887,200 237,600 1.15%
Call
 22,177,800 1,533,600 7.43%
Put
 9,833,400 1,082,700 12.37%
Total
 52,898,400 2,853,900 5.70%
Change in Volumes
Current Vol Change % Chg
Future
 639,900 99,900 18.50%
Call
 2,589,300 807,300 45.30%
Put
 375,300 143,100 61.63%
Total
 3,604,500 1,050,300 41.12%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NCC
 58,606,200 7,233,300 810.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NCC 25Nov2025 - 200.00 0.78 1,179,900
NCC 25Nov2025 - 190.00 2.51 367,200
NCC 25Nov2025 - 185.00 4.50 324,000
NCC 25Nov2025 - 195.00 1.33 280,800
NCC 25Nov2025 - 210.00 0.32 94,500
Most Active Puts
Puts Price Volumes
NCC 25Nov2025 - 180.00 1.72 156,600
NCC 25Nov2025 - 185.00 3.51 62,100
NCC 25Nov2025 - 175.00 0.80 37,800
NCC 25Nov2025 - 170.00 0.40 27,000
NCC 25Nov2025 - 190.00 6.50 18,900

Fundamentals

Market Cap
11,560.54
* EPS (TTM)
11.00
* P/E
16.74
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.69
DELIVERY AVERAGES
3-Day 49.55%
5-Day 44.25%
8-Day 42.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347