English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NCC

Stock

Expiry Date

SEARCH FUTURES

NCC 25Nov2025

LIVE
NSE
Oct 24, 15:32

211.19

-0.20 (-0.09%)

BSE: 500294  |  NSE: NCC  |  ISIN: INE868B01028
Open Price 211.12
High Price 212.72
Low Price 209.09
Prev. Close 211.39
Spot Price 209.56
Open Int PCR 0.47
Prev OI PCR 0.44
Bid Price 210.92
Bid Qty 2,700
Average Price 210.75
No. of Contracts Traded 2,113
Turnover (Rs. in lakhs) 12,023.50
Market Lot 2700
Open Interest 9,757,800
Open Int. Chg 3,672,000
Open Int. Chg % 60.34
Offer Price 211.20
Offer Qty 2,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -
- - - - - 170.00 - - - - -
29.65 - - 2,700 - 180.00 0.75 - 2,700 10,800 -
25.00 - - 2,700 - 190.00 1.50 -0.05 99,900 153,900 91,800
- - - - - 195.00 2.50 -0.10 2,700 10,800 -
14.80 -0.40 64,800 307,800 51,300 200.00 3.70 0.10 172,800 229,500 89,100
11.30 -6.40 16,200 13,500 13,500 205.00 5.25 0.35 78,300 89,100 89,100
8.75 -0.35 283,500 423,900 75,600 210.00 7.40 -0.15 259,200 234,900 113,400
- - - - - 212.50 8.70 -0.90 2,700 5,400 5,400
5.95 -0.80 64,800 143,100 56,700 215.00 9.45 -9.15 2,700 - -
4.45 -0.50 189,000 253,800 70,200 220.00 14.40 0.40 13,500 13,500 10,800
3.00 -0.85 10,800 21,600 5,400 225.00 16.60 -1.65 5,400 5,400 -
2.05 -0.35 102,600 135,000 27,000 230.00 20.50 0.40 5,400 18,900 2,700
- - - - - 235.00 25.50 - - 8,100 -
1.10 -0.10 18,900 59,400 5,400 240.00 29.75 2.35 21,600 24,300 16,200
- - - - - 250.00 - - - - -
- - - - - 260.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,757,800 3,672,000 60.34%
Call
 1,363,500 305,100 28.83%
Put
 804,600 418,500 108.39%
Total
 11,925,900 4,395,600 58.37%
Change in Volumes
Current Vol Change % Chg
Future
 5,705,100 4,884,300 595.07%
Call
 750,600 653,400 672.22%
Put
 666,900 596,700 850.00%
Total
 7,122,600 6,134,400 620.77%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NCC
 36,501,300 7,233,300 504.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NCC 25Nov2025 - 210.00 8.75 283,500
NCC 25Nov2025 - 220.00 4.45 189,000
NCC 25Nov2025 - 230.00 2.05 102,600
NCC 25Nov2025 - 200.00 14.80 64,800
NCC 25Nov2025 - 215.00 5.95 64,800
Most Active Puts
Puts Price Volumes
NCC 25Nov2025 - 210.00 7.40 259,200
NCC 25Nov2025 - 200.00 3.70 172,800
NCC 25Nov2025 - 190.00 1.50 99,900
NCC 25Nov2025 - 205.00 5.25 78,300
NCC 25Nov2025 - 240.00 29.75 21,600

Fundamentals

Market Cap
13,157.15
* EPS (TTM)
11.95
* P/E
17.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.20
DELIVERY AVERAGES
3-Day 50.07%
5-Day 46.16%
8-Day 40.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347